6.10
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.30 | 5.35 | 5.30 | 5.35 | 878.2K |
| 10:00 | 5.35 | 5.40 | 5.35 | 5.35 | 922.1K |
| 10:05 | 5.35 | 5.45 | 5.35 | 5.40 | 3,128.8K |
| 10:10 | 5.40 | 5.40 | 5.30 | 5.30 | 544.3K |
| 10:15 | 5.35 | 5.35 | 5.30 | 5.35 | 46.4K |
| 10:20 | 5.35 | 5.40 | 5.35 | 5.35 | 441.1K |
| 10:25 | 5.40 | 5.40 | 5.35 | 5.40 | 174.3K |
| 10:30 | 5.40 | 5.40 | 5.40 | 5.40 | 936.3K |
| 10:35 | 5.40 | 5.40 | 5.40 | 5.40 | 820.6K |
| 10:40 | 5.40 | 5.45 | 5.40 | 5.40 | 249.0K |
| 10:45 | 5.45 | 5.45 | 5.40 | 5.45 | 49.1K |
| 10:50 | 5.45 | 5.45 | 5.40 | 5.45 | 29.3K |
| 10:55 | 5.45 | 5.45 | 5.45 | 5.45 | 10.1K |
| 11:00 | 5.45 | 5.45 | 5.40 | 5.40 | 2,482.1K |
| 11:05 | 5.40 | 5.40 | 5.35 | 5.35 | 1,495.6K |
| 11:10 | 5.35 | 5.40 | 5.35 | 5.40 | 17.9K |
| 11:15 | 5.40 | 5.40 | 5.35 | 5.40 | 12.1K |
| 11:20 | 5.40 | 5.40 | 5.40 | 5.40 | 1,251.2K |
| 11:25 | 5.40 | 5.40 | 5.40 | 5.40 | 18.8K |
| 11:30 | 5.35 | 5.35 | 5.35 | 5.35 | 14.3K |
| 11:35 | 5.35 | 5.35 | 5.35 | 5.35 | 25.0K |
| 11:40 | 5.35 | 5.35 | 5.35 | 5.35 | 2.0K |
| 11:45 | 5.35 | 5.40 | 5.35 | 5.35 | 72.7K |
| 11:50 | 5.35 | 5.35 | 5.30 | 5.30 | 667.1K |
| 11:55 | 5.30 | 5.35 | 5.30 | 5.35 | 364.8K |
| 12:00 | 5.35 | 5.35 | 5.35 | 5.35 | 15.2K |
| 12:05 | 5.35 | 5.35 | 5.35 | 5.35 | 774.7K |
| 12:10 | 5.35 | 5.35 | 5.35 | 5.35 | 19.0K |
| 12:15 | 5.30 | 5.30 | 5.30 | 5.30 | 1,313.4K |
| 12:20 | 5.30 | 5.30 | 5.30 | 5.30 | 5.9K |
| 12:25 | 5.30 | 5.30 | 5.30 | 5.30 | 21.4K |
| 13:55 | 5.30 | 5.30 | 5.30 | 5.30 | 1,086.9K |
| 14:00 | 5.30 | 5.30 | 5.25 | 5.25 | 1,213.5K |
| 14:05 | 5.25 | 5.25 | 5.20 | 5.20 | 2,636.8K |
| 14:10 | 5.20 | 5.20 | 5.10 | 5.15 | 6,626.6K |
| 14:15 | 5.10 | 5.25 | 5.10 | 5.25 | 4,261.0K |
| 14:20 | 5.25 | 5.30 | 5.25 | 5.30 | 911.0K |
| 14:25 | 5.25 | 5.35 | 5.25 | 5.35 | 2,475.5K |
| 14:30 | 5.30 | 5.35 | 5.30 | 5.30 | 1,803.8K |
| 14:35 | 5.30 | 5.30 | 5.30 | 5.30 | 970.7K |
| 14:40 | 5.30 | 5.35 | 5.30 | 5.35 | 41.3K |
| 14:45 | 5.35 | 5.35 | 5.30 | 5.30 | 17.4K |
| 14:50 | 5.30 | 5.30 | 5.30 | 5.30 | 40.8K |
| 14:55 | 5.30 | 5.40 | 5.30 | 5.35 | 2,372.8K |
| 15:00 | 5.35 | 5.40 | 5.35 | 5.35 | 499.7K |
| 15:05 | 5.35 | 5.35 | 5.35 | 5.35 | 47.1K |
| 15:10 | 5.35 | 5.40 | 5.35 | 5.35 | 1,059.9K |
| 15:15 | 5.40 | 5.40 | 5.35 | 5.40 | 48.8K |
| 15:20 | 5.35 | 5.35 | 5.30 | 5.30 | 435.3K |
| 15:25 | 5.35 | 5.35 | 5.35 | 5.35 | 619.4K |
| 15:30 | 5.35 | 5.35 | 5.35 | 5.35 | 92.4K |
| 15:35 | 5.35 | 5.35 | 5.35 | 5.35 | 12.9K |
| 15:40 | 5.35 | 5.35 | 5.35 | 5.35 | 74.1K |
| 15:45 | 5.35 | 5.35 | 5.35 | 5.35 | 230.9K |
| 15:50 | 5.35 | 5.40 | 5.35 | 5.35 | 154.5K |
| 15:55 | 5.35 | 5.35 | 5.35 | 5.35 | 199.3K |
| 16:00 | 5.35 | 5.40 | 5.35 | 5.35 | 103.0K |
| 16:05 | 5.35 | 5.35 | 5.35 | 5.35 | 60.5K |
| 16:10 | 5.35 | 5.40 | 5.35 | 5.35 | 251.4K |
| 16:15 | 5.40 | 5.40 | 5.35 | 5.40 | 59.9K |
| 16:20 | 5.35 | 5.40 | 5.35 | 5.40 | 111.6K |
| 16:25 | 5.40 | 5.40 | 5.35 | 5.40 | 202.7K |
| 16:35 | 5.45 | 5.45 | 5.45 | 5.45 | 3,721.9K |
| 17:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |