6.15
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.15 | 5.20 | 5.15 | 5.15 | 2,302.0K |
| 10:00 | 5.15 | 5.15 | 5.10 | 5.15 | 2,618.1K |
| 10:05 | 5.15 | 5.25 | 5.15 | 5.20 | 4,291.5K |
| 10:10 | 5.20 | 5.25 | 5.15 | 5.15 | 1,287.5K |
| 10:15 | 5.20 | 5.20 | 5.15 | 5.15 | 552.1K |
| 10:20 | 5.20 | 5.20 | 5.15 | 5.15 | 144.5K |
| 10:25 | 5.15 | 5.15 | 5.10 | 5.10 | 1,081.6K |
| 10:30 | 5.10 | 5.15 | 5.10 | 5.10 | 2,433.5K |
| 10:35 | 5.10 | 5.10 | 5.05 | 5.10 | 1,322.1K |
| 10:40 | 5.15 | 5.15 | 5.10 | 5.10 | 3,351.5K |
| 10:45 | 5.10 | 5.15 | 5.10 | 5.15 | 1,280.1K |
| 10:50 | 5.10 | 5.15 | 5.10 | 5.15 | 11.7K |
| 10:55 | 5.10 | 5.15 | 5.10 | 5.15 | 2.2K |
| 11:00 | 5.15 | 5.15 | 5.15 | 5.15 | 11.8K |
| 11:05 | 5.15 | 5.15 | 5.15 | 5.15 | 631.5K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 128.7K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 2,326.5K |
| 11:20 | 5.15 | 5.15 | 5.15 | 5.15 | 35.6K |
| 11:25 | 5.15 | 5.15 | 5.10 | 5.10 | 13.3K |
| 11:30 | 5.15 | 5.15 | 5.10 | 5.10 | 28.0K |
| 11:40 | 5.10 | 5.10 | 5.10 | 5.10 | 1,839.6K |
| 11:45 | 5.10 | 5.10 | 5.05 | 5.05 | 37.6K |
| 11:50 | 5.10 | 5.15 | 5.10 | 5.15 | 755.1K |
| 11:55 | 5.10 | 5.15 | 5.10 | 5.10 | 109.2K |
| 12:00 | 5.10 | 5.10 | 5.10 | 5.10 | 503.1K |
| 12:05 | 5.10 | 5.10 | 5.10 | 5.10 | 1,559.7K |
| 12:10 | 5.10 | 5.15 | 5.10 | 5.10 | 1,282.9K |
| 12:15 | 5.10 | 5.15 | 5.10 | 5.15 | 25.8K |
| 12:20 | 5.15 | 5.15 | 5.10 | 5.15 | 190.5K |
| 12:25 | 5.15 | 5.15 | 5.10 | 5.10 | 155.5K |
| 13:55 | 5.10 | 5.15 | 5.10 | 5.15 | 42.2K |
| 14:00 | 5.15 | 5.20 | 5.15 | 5.20 | 2,348.0K |
| 14:05 | 5.20 | 5.20 | 5.15 | 5.15 | 112.7K |
| 14:10 | 5.20 | 5.20 | 5.10 | 5.15 | 1,455.6K |
| 14:15 | 5.10 | 5.15 | 5.10 | 5.10 | 14.0K |
| 14:20 | 5.15 | 5.15 | 5.10 | 5.10 | 1.1K |
| 14:25 | 5.15 | 5.15 | 5.10 | 5.10 | 6.1K |
| 14:30 | 5.15 | 5.15 | 5.10 | 5.10 | 17.8K |
| 14:35 | 5.15 | 5.15 | 5.10 | 5.15 | 40.6K |
| 14:40 | 5.10 | 5.15 | 5.10 | 5.10 | 7.8K |
| 14:45 | 5.15 | 5.15 | 5.10 | 5.10 | 3.5K |
| 14:50 | 5.15 | 5.15 | 5.10 | 5.10 | 12.3K |
| 14:55 | 5.10 | 5.10 | 5.10 | 5.10 | 26.7K |
| 15:00 | 5.10 | 5.15 | 5.10 | 5.10 | 100.8K |
| 15:05 | 5.15 | 5.15 | 5.10 | 5.10 | 53.1K |
| 15:10 | 5.15 | 5.15 | 5.10 | 5.10 | 2,163.8K |
| 15:15 | 5.05 | 5.10 | 5.05 | 5.10 | 1,255.6K |
| 15:20 | 5.10 | 5.10 | 5.05 | 5.05 | 74.2K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 35.5K |
| 15:30 | 5.10 | 5.10 | 5.10 | 5.10 | 3.6K |
| 15:35 | 5.05 | 5.10 | 5.05 | 5.10 | 22.4K |
| 15:40 | 5.10 | 5.10 | 5.05 | 5.10 | 169.4K |
| 15:45 | 5.10 | 5.10 | 5.05 | 5.10 | 5.8K |
| 15:50 | 5.10 | 5.10 | 5.10 | 5.10 | 11.9K |
| 15:55 | 5.10 | 5.10 | 5.05 | 5.05 | 20.9K |
| 16:00 | 5.10 | 5.10 | 5.10 | 5.10 | 19.7K |
| 16:05 | 5.10 | 5.10 | 5.05 | 5.10 | 6.2K |
| 16:10 | 5.10 | 5.15 | 5.10 | 5.10 | 2,968.9K |
| 16:15 | 5.10 | 5.10 | 5.05 | 5.05 | 46.0K |
| 16:20 | 5.10 | 5.10 | 5.05 | 5.10 | 25.0K |
| 16:25 | 5.10 | 5.10 | 5.05 | 5.05 | 65.6K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 2,501.3K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |