5.85
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.85 | 5.95 | 5.85 | 5.95 | 2,436.1K |
| 10:00 | 5.90 | 5.95 | 5.85 | 5.90 | 845.3K |
| 10:05 | 5.90 | 5.90 | 5.85 | 5.90 | 117.2K |
| 10:10 | 5.90 | 5.90 | 5.85 | 5.90 | 3,752.0K |
| 10:15 | 5.90 | 5.95 | 5.90 | 5.95 | 1,137.3K |
| 10:20 | 5.95 | 5.95 | 5.90 | 5.95 | 55.0K |
| 10:25 | 5.90 | 5.90 | 5.85 | 5.85 | 1,421.1K |
| 10:30 | 5.85 | 5.90 | 5.85 | 5.90 | 32.4K |
| 10:35 | 5.90 | 5.90 | 5.80 | 5.85 | 1,569.4K |
| 10:40 | 5.85 | 5.85 | 5.80 | 5.85 | 83.9K |
| 10:45 | 5.85 | 5.85 | 5.80 | 5.85 | 2,865.4K |
| 10:50 | 5.80 | 5.80 | 5.80 | 5.80 | 218.7K |
| 10:55 | 5.80 | 5.85 | 5.80 | 5.80 | 820.4K |
| 11:00 | 5.80 | 5.80 | 5.80 | 5.80 | 16.3K |
| 11:05 | 5.80 | 5.80 | 5.80 | 5.80 | 11.4K |
| 11:10 | 5.80 | 5.80 | 5.75 | 5.80 | 102.2K |
| 11:15 | 5.75 | 5.80 | 5.75 | 5.80 | 40.5K |
| 11:20 | 5.80 | 5.80 | 5.75 | 5.80 | 144.0K |
| 11:25 | 5.80 | 5.80 | 5.75 | 5.80 | 135.0K |
| 11:30 | 5.80 | 5.80 | 5.75 | 5.80 | 29.6K |
| 11:35 | 5.80 | 5.80 | 5.80 | 5.80 | 2,844.3K |
| 11:40 | 5.80 | 5.80 | 5.75 | 5.80 | 448.5K |
| 11:45 | 5.80 | 5.80 | 5.75 | 5.75 | 18.9K |
| 11:50 | 5.75 | 5.80 | 5.75 | 5.80 | 37.5K |
| 11:55 | 5.80 | 5.80 | 5.80 | 5.80 | 8.5K |
| 12:00 | 5.80 | 5.80 | 5.80 | 5.80 | 3.1K |
| 12:05 | 5.80 | 5.80 | 5.75 | 5.75 | 15.3K |
| 12:10 | 5.80 | 5.80 | 5.75 | 5.80 | 29.5K |
| 12:15 | 5.75 | 5.80 | 5.75 | 5.80 | 136.7K |
| 12:20 | 5.80 | 5.80 | 5.80 | 5.80 | 50.2K |
| 12:25 | 5.80 | 5.80 | 5.75 | 5.75 | 22.3K |
| 13:55 | 5.75 | 5.75 | 5.70 | 5.70 | 3,825.8K |
| 14:00 | 5.75 | 5.75 | 5.65 | 5.65 | 2,294.1K |
| 14:05 | 5.65 | 5.70 | 5.65 | 5.70 | 94.6K |
| 14:10 | 5.70 | 5.75 | 5.70 | 5.75 | 872.7K |
| 14:15 | 5.75 | 5.75 | 5.70 | 5.75 | 6.4K |
| 14:20 | 5.75 | 5.80 | 5.70 | 5.75 | 2,734.2K |
| 14:25 | 5.75 | 5.80 | 5.75 | 5.80 | 42.3K |
| 14:30 | 5.80 | 5.80 | 5.75 | 5.75 | 39.7K |
| 14:35 | 5.80 | 5.80 | 5.75 | 5.80 | 17.0K |
| 14:40 | 5.75 | 5.80 | 5.75 | 5.75 | 697.0K |
| 14:45 | 5.75 | 5.75 | 5.75 | 5.75 | 723.7K |
| 14:50 | 5.75 | 5.80 | 5.75 | 5.75 | 15.8K |
| 14:55 | 5.75 | 5.75 | 5.75 | 5.75 | 657.5K |
| 15:00 | 5.70 | 5.75 | 5.70 | 5.75 | 26.7K |
| 15:05 | 5.75 | 5.75 | 5.70 | 5.75 | 840.7K |
| 15:10 | 5.75 | 5.75 | 5.70 | 5.70 | 2,906.1K |
| 15:15 | 5.70 | 5.75 | 5.70 | 5.75 | 2,237.1K |
| 15:20 | 5.75 | 5.75 | 5.70 | 5.70 | 309.7K |
| 15:25 | 5.70 | 5.70 | 5.70 | 5.70 | 145.9K |
| 15:30 | 5.70 | 5.75 | 5.70 | 5.70 | 87.2K |
| 15:35 | 5.70 | 5.75 | 5.70 | 5.75 | 29.8K |
| 15:40 | 5.75 | 5.75 | 5.70 | 5.70 | 25.5K |
| 15:45 | 5.75 | 5.75 | 5.70 | 5.75 | 68.3K |
| 15:50 | 5.75 | 5.75 | 5.70 | 5.75 | 24.9K |
| 15:55 | 5.70 | 5.75 | 5.70 | 5.70 | 28.8K |
| 16:00 | 5.70 | 5.75 | 5.70 | 5.75 | 25.0K |
| 16:05 | 5.70 | 5.70 | 5.65 | 5.70 | 932.1K |
| 16:10 | 5.65 | 5.70 | 5.65 | 5.65 | 861.9K |
| 16:15 | 5.65 | 5.70 | 5.65 | 5.65 | 3,049.2K |
| 16:20 | 5.65 | 5.70 | 5.65 | 5.70 | 1,476.6K |
| 16:25 | 5.65 | 5.70 | 5.65 | 5.70 | 467.0K |
| 16:35 | 5.65 | 5.65 | 5.65 | 5.65 | 3,321.0K |
| 17:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |