| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
85.49 |
85.50 |
85.01 |
85.01 |
0.0M |
| 2024-12-30 |
85.49 |
85.49 |
85.49 |
85.49 |
0.0M |
| 2024-12-27 |
84.10 |
85.50 |
84.08 |
85.49 |
0.0M |
| 2024-12-24 |
83.93 |
84.50 |
83.93 |
84.02 |
0.0M |
| 2024-12-23 |
83.49 |
85.00 |
82.56 |
83.93 |
0.0M |
| 2024-12-20 |
82.50 |
83.49 |
82.10 |
82.55 |
0.0M |
| 2024-12-19 |
81.40 |
83.49 |
81.00 |
82.50 |
0.0M |
| 2024-12-18 |
82.01 |
82.40 |
81.38 |
81.40 |
0.0M |
| 2024-12-17 |
82.41 |
82.79 |
82.00 |
82.00 |
0.0M |
| 2024-12-16 |
81.50 |
84.00 |
81.50 |
82.40 |
0.0M |
| 2024-12-13 |
80.50 |
81.50 |
80.50 |
81.50 |
0.0M |
| 2024-12-12 |
80.05 |
81.00 |
79.70 |
80.99 |
0.0M |
| 2024-12-11 |
80.35 |
81.50 |
80.10 |
80.55 |
0.0M |
| 2024-12-10 |
81.20 |
81.20 |
80.10 |
80.35 |
0.0M |
| 2024-12-09 |
81.00 |
81.46 |
80.05 |
81.20 |
0.0M |
| 2024-12-06 |
80.31 |
81.00 |
80.31 |
81.00 |
0.0M |
| 2024-12-05 |
79.51 |
80.50 |
79.51 |
80.25 |
0.0M |
| 2024-12-04 |
79.50 |
80.48 |
79.50 |
79.50 |
0.0M |
| 2024-12-03 |
79.49 |
79.50 |
79.05 |
79.50 |
0.0M |
| 2024-12-02 |
79.31 |
79.50 |
78.90 |
79.50 |
0.0M |
| 2024-11-29 |
79.31 |
79.36 |
79.30 |
79.31 |
0.0M |
| 2024-11-28 |
79.10 |
80.30 |
79.10 |
79.25 |
0.0M |
| 2024-11-27 |
81.31 |
81.31 |
78.61 |
79.30 |
0.0M |
| 2024-11-26 |
81.71 |
81.71 |
80.49 |
81.10 |
0.0M |
| 2024-11-25 |
80.31 |
81.60 |
80.31 |
81.48 |
0.0M |
| 2024-11-22 |
80.00 |
80.10 |
79.88 |
80.10 |
0.0M |
| 2024-11-21 |
80.50 |
80.50 |
79.10 |
80.00 |
0.0M |
| 2024-11-20 |
80.63 |
80.63 |
79.49 |
80.50 |
0.0M |
| 2024-11-19 |
79.60 |
81.50 |
79.60 |
80.63 |
0.0M |
| 2024-11-18 |
80.00 |
81.00 |
80.00 |
80.50 |
0.0M |
| 2024-11-15 |
80.20 |
80.50 |
78.50 |
80.00 |
0.0M |
| 2024-11-14 |
80.36 |
80.36 |
80.12 |
80.12 |
0.0M |
| 2024-11-13 |
80.09 |
80.50 |
80.00 |
80.36 |
0.0M |
| 2024-11-12 |
79.60 |
80.10 |
79.60 |
80.10 |
0.0M |
| 2024-11-11 |
80.11 |
80.50 |
80.00 |
80.00 |
0.0M |
| 2024-11-08 |
80.00 |
80.40 |
80.00 |
80.00 |
0.0M |
| 2024-11-07 |
80.90 |
81.00 |
78.50 |
80.00 |
0.0M |
| 2024-11-06 |
80.97 |
81.00 |
78.50 |
80.90 |
0.0M |
| 2024-11-05 |
80.50 |
80.74 |
80.10 |
80.60 |
0.0M |
| 2024-11-04 |
79.10 |
80.74 |
79.10 |
80.10 |
0.0M |
| 2024-11-01 |
76.51 |
79.00 |
76.51 |
78.40 |
0.0M |
| 2024-10-31 |
76.00 |
76.51 |
76.00 |
76.50 |
0.0M |
| 2024-10-30 |
76.10 |
76.48 |
75.00 |
76.48 |
0.0M |
| 2024-10-29 |
76.60 |
77.00 |
75.50 |
76.10 |
0.0M |
| 2024-10-28 |
75.60 |
76.60 |
75.50 |
76.60 |
0.0M |
| 2024-10-25 |
75.00 |
75.49 |
75.00 |
75.49 |
0.0M |
| 2024-10-24 |
73.60 |
74.50 |
73.60 |
74.50 |
0.0M |
| 2024-10-23 |
75.00 |
75.00 |
74.00 |
74.39 |
0.0M |
| 2024-10-22 |
73.50 |
74.99 |
73.10 |
74.99 |
0.0M |
| 2024-10-21 |
72.99 |
73.51 |
72.50 |
73.50 |
0.0M |
| 2024-10-18 |
72.50 |
72.99 |
72.10 |
72.99 |
0.0M |
| 2024-10-17 |
71.28 |
72.50 |
71.28 |
72.50 |
0.0M |
| 2024-10-16 |
71.50 |
72.50 |
71.22 |
71.50 |
0.0M |
| 2024-10-15 |
71.20 |
71.50 |
71.20 |
71.50 |
0.0M |
| 2024-10-14 |
70.99 |
71.99 |
70.99 |
71.99 |
0.0M |
| 2024-10-11 |
71.01 |
71.50 |
71.00 |
71.00 |
0.0M |
| 2024-10-10 |
71.19 |
71.20 |
70.80 |
71.00 |
0.0M |
| 2024-10-09 |
70.61 |
71.20 |
70.61 |
71.20 |
0.0M |
| 2024-10-08 |
71.49 |
71.49 |
70.60 |
70.60 |
0.0M |
| 2024-10-07 |
71.02 |
71.49 |
71.02 |
71.49 |
0.0M |
| 2024-10-04 |
71.49 |
71.49 |
71.00 |
71.19 |
0.0M |
| 2024-10-03 |
71.03 |
71.49 |
71.03 |
71.49 |
0.0M |
| 2024-10-02 |
71.50 |
71.99 |
70.60 |
71.00 |
0.0M |
| 2024-10-01 |
71.25 |
71.98 |
71.00 |
71.50 |
0.0M |
| 2024-09-30 |
71.71 |
71.71 |
71.25 |
71.25 |
0.0M |
| 2024-09-27 |
71.01 |
71.50 |
71.01 |
71.50 |
0.0M |
| 2024-09-26 |
71.00 |
71.98 |
71.00 |
71.98 |
0.0M |
| 2024-09-25 |
71.99 |
72.00 |
71.00 |
72.00 |
0.0M |
| 2024-09-24 |
71.48 |
72.00 |
71.00 |
72.00 |
0.0M |
| 2024-09-23 |
71.50 |
71.99 |
71.13 |
71.48 |
0.0M |
| 2024-09-20 |
71.00 |
71.60 |
71.00 |
71.60 |
0.0M |
| 2024-09-19 |
71.60 |
72.49 |
71.51 |
72.00 |
0.0M |
| 2024-09-18 |
72.00 |
72.00 |
72.00 |
72.00 |
0.0M |
| 2024-09-17 |
71.00 |
71.98 |
70.60 |
71.50 |
0.0M |
| 2024-09-16 |
72.99 |
72.99 |
71.00 |
72.49 |
0.0M |
| 2024-09-13 |
72.99 |
72.99 |
72.99 |
72.99 |
0.0M |
| 2024-09-12 |
72.99 |
72.99 |
72.99 |
72.99 |
0.0M |
| 2024-09-11 |
72.01 |
73.00 |
71.78 |
73.00 |
0.0M |
| 2024-09-10 |
71.50 |
72.01 |
71.09 |
72.01 |
0.0M |
| 2024-09-09 |
71.40 |
72.01 |
71.28 |
72.01 |
0.0M |
| 2024-09-06 |
72.01 |
72.01 |
71.52 |
71.52 |
0.0M |
| 2024-09-05 |
72.97 |
72.97 |
72.00 |
72.00 |
0.0M |
| 2024-09-04 |
72.99 |
72.99 |
72.00 |
72.10 |
0.0M |
| 2024-09-03 |
73.03 |
73.03 |
72.00 |
73.00 |
0.0M |
| 2024-09-02 |
74.00 |
74.00 |
73.02 |
73.03 |
0.0M |
| 2024-08-30 |
72.50 |
73.50 |
72.50 |
73.50 |
0.0M |
| 2024-08-29 |
73.99 |
74.00 |
73.00 |
73.00 |
0.0M |
| 2024-08-28 |
74.49 |
74.49 |
73.00 |
74.00 |
0.0M |
| 2024-08-27 |
74.49 |
74.51 |
74.49 |
74.50 |
0.0M |
| 2024-08-26 |
74.00 |
74.49 |
74.00 |
74.49 |
0.0M |
| 2024-08-23 |
73.52 |
74.00 |
73.52 |
73.70 |
0.0M |
| 2024-08-22 |
73.50 |
73.52 |
73.50 |
73.52 |
0.0M |
| 2024-08-21 |
72.98 |
73.50 |
72.98 |
73.50 |
0.0M |
| 2024-08-20 |
73.01 |
73.01 |
72.51 |
72.98 |
0.0M |
| 2024-08-19 |
73.00 |
73.01 |
72.29 |
73.01 |
0.0M |
| 2024-08-16 |
73.00 |
73.00 |
73.00 |
73.00 |
0.0M |
| 2024-08-15 |
72.50 |
73.00 |
72.21 |
73.00 |
0.0M |
| 2024-08-14 |
73.49 |
73.50 |
71.51 |
72.50 |
0.0M |
| 2024-08-13 |
71.52 |
73.50 |
71.52 |
73.49 |
0.0M |
| 2024-08-12 |
71.03 |
71.52 |
70.77 |
71.52 |
0.0M |
| 2024-08-09 |
71.51 |
71.52 |
71.03 |
71.03 |
0.0M |
| 2024-08-08 |
71.00 |
71.52 |
71.00 |
71.52 |
0.0M |
| 2024-08-07 |
71.15 |
71.50 |
71.15 |
71.50 |
0.0M |
| 2024-08-06 |
72.18 |
72.18 |
71.00 |
71.15 |
0.0M |
| 2024-08-05 |
72.01 |
72.20 |
72.00 |
72.18 |
0.0M |
| 2024-08-02 |
73.00 |
73.50 |
72.52 |
72.52 |
0.0M |
| 2024-08-01 |
73.53 |
73.54 |
73.53 |
73.54 |
0.0M |
| 2024-07-31 |
73.31 |
74.02 |
73.31 |
74.02 |
0.0M |
| 2024-07-30 |
73.98 |
73.98 |
73.22 |
73.22 |
0.0M |
| 2024-07-29 |
75.00 |
75.00 |
73.01 |
73.98 |
0.0M |
| 2024-07-26 |
74.02 |
75.00 |
74.02 |
75.00 |
0.0M |
| 2024-07-25 |
74.51 |
75.00 |
74.00 |
74.02 |
0.0M |
| 2024-07-24 |
74.51 |
74.51 |
74.50 |
74.50 |
0.0M |
| 2024-07-23 |
74.50 |
75.00 |
74.30 |
74.50 |
0.0M |
| 2024-07-22 |
74.50 |
75.00 |
74.50 |
75.00 |
0.0M |
| 2024-07-19 |
74.99 |
74.99 |
72.03 |
74.50 |
0.0M |
| 2024-07-18 |
74.01 |
74.99 |
74.01 |
74.99 |
0.0M |
| 2024-07-17 |
73.50 |
74.99 |
72.50 |
74.00 |
0.0M |
| 2024-07-16 |
73.50 |
73.50 |
73.50 |
73.50 |
0.0M |
| 2024-07-15 |
73.49 |
73.50 |
73.49 |
73.50 |
0.0M |
| 2024-07-12 |
72.51 |
73.50 |
72.51 |
73.50 |
0.0M |
| 2024-07-11 |
74.97 |
74.98 |
71.53 |
72.03 |
0.0M |
| 2024-07-10 |
75.51 |
75.90 |
74.00 |
74.97 |
0.0M |
| 2024-07-09 |
76.59 |
76.60 |
75.50 |
75.50 |
0.0M |
| 2024-07-08 |
76.50 |
76.60 |
75.00 |
76.59 |
0.0M |
| 2024-07-05 |
76.09 |
76.50 |
74.50 |
76.50 |
0.0M |
| 2024-07-04 |
76.97 |
77.00 |
75.50 |
76.09 |
0.0M |
| 2024-07-03 |
75.00 |
77.00 |
75.00 |
77.00 |
0.0M |
| 2024-07-02 |
73.53 |
75.00 |
73.52 |
75.00 |
0.0M |
| 2024-07-01 |
74.50 |
75.49 |
74.50 |
74.89 |
0.0M |
| 2024-06-28 |
75.50 |
75.50 |
74.50 |
74.50 |
0.0M |
| 2024-06-27 |
75.50 |
75.50 |
73.22 |
75.50 |
0.0M |
| 2024-06-26 |
76.98 |
76.98 |
75.00 |
75.50 |
0.0M |
| 2024-06-25 |
77.00 |
77.02 |
76.00 |
77.02 |
0.0M |
| 2024-06-24 |
75.53 |
77.00 |
75.00 |
77.00 |
0.0M |
| 2024-06-21 |
76.50 |
76.99 |
75.00 |
76.00 |
0.0M |
| 2024-06-20 |
76.10 |
76.50 |
75.50 |
76.50 |
0.0M |
| 2024-06-19 |
77.49 |
77.50 |
76.01 |
76.70 |
0.0M |
| 2024-06-18 |
78.29 |
78.29 |
77.00 |
77.49 |
0.0M |
| 2024-06-17 |
79.50 |
79.50 |
76.00 |
78.49 |
0.0M |
| 2024-06-14 |
83.05 |
83.05 |
79.00 |
79.50 |
0.0M |
| 2024-06-13 |
84.00 |
84.20 |
83.00 |
83.50 |
0.0M |
| 2024-06-12 |
84.19 |
84.38 |
83.79 |
84.38 |
0.0M |
| 2024-06-11 |
84.40 |
84.40 |
83.01 |
84.39 |
0.0M |
| 2024-06-10 |
84.80 |
84.80 |
83.50 |
84.20 |
0.0M |
| 2024-06-07 |
84.50 |
84.65 |
84.00 |
84.60 |
0.0M |
| 2024-06-06 |
84.00 |
84.50 |
84.00 |
84.50 |
0.0M |
| 2024-06-05 |
84.19 |
84.25 |
83.01 |
84.18 |
0.0M |
| 2024-06-04 |
84.39 |
85.00 |
83.51 |
84.19 |
0.0M |
| 2024-06-03 |
83.61 |
84.49 |
83.51 |
84.49 |
0.0M |
| 2024-05-31 |
83.69 |
85.01 |
83.69 |
84.30 |
0.0M |
| 2024-05-30 |
84.14 |
84.14 |
83.00 |
83.69 |
0.0M |
| 2024-05-29 |
84.13 |
84.14 |
82.51 |
84.14 |
0.0M |
| 2024-05-28 |
81.60 |
84.14 |
81.60 |
84.14 |
0.0M |
| 2024-05-27 |
82.01 |
82.09 |
81.50 |
81.50 |
0.0M |
| 2024-05-24 |
81.90 |
82.50 |
81.01 |
82.00 |
0.0M |
| 2024-05-23 |
81.00 |
82.00 |
79.50 |
81.90 |
0.0M |
| 2024-05-22 |
79.50 |
81.00 |
79.50 |
81.00 |
0.0M |
| 2024-05-21 |
80.00 |
80.39 |
80.00 |
80.39 |
0.0M |
| 2024-05-20 |
80.50 |
80.50 |
79.51 |
80.20 |
0.0M |
| 2024-05-17 |
81.09 |
81.09 |
80.50 |
80.99 |
0.0M |
| 2024-05-16 |
82.29 |
82.29 |
81.50 |
81.50 |
0.0M |
| 2024-05-15 |
82.00 |
82.45 |
80.51 |
82.45 |
0.0M |
| 2024-05-14 |
82.51 |
82.51 |
81.01 |
82.00 |
0.0M |
| 2024-05-13 |
83.03 |
83.30 |
82.40 |
82.50 |
0.0M |
| 2024-05-10 |
85.59 |
86.20 |
85.00 |
86.20 |
0.0M |
| 2024-05-09 |
86.00 |
86.38 |
85.80 |
86.20 |
0.0M |
| 2024-05-08 |
85.00 |
87.50 |
83.50 |
86.00 |
0.0M |
| 2024-05-07 |
82.50 |
85.22 |
81.54 |
82.01 |
0.0M |
| 2024-05-06 |
81.50 |
83.00 |
81.50 |
81.53 |
0.0M |
| 2024-05-03 |
79.79 |
81.98 |
79.79 |
81.98 |
0.0M |
| 2024-05-02 |
80.00 |
80.00 |
78.80 |
80.00 |
0.0M |
| 2024-04-30 |
79.96 |
80.00 |
78.00 |
80.00 |
0.0M |
| 2024-04-29 |
77.99 |
79.98 |
77.98 |
79.98 |
0.0M |
| 2024-04-26 |
75.51 |
78.00 |
75.51 |
78.00 |
0.0M |
| 2024-04-25 |
75.00 |
76.49 |
75.00 |
75.50 |
0.0M |
| 2024-04-24 |
74.96 |
75.50 |
74.17 |
75.00 |
0.0M |
| 2024-04-23 |
73.99 |
74.97 |
72.69 |
74.97 |
0.0M |
| 2024-04-22 |
73.60 |
74.49 |
72.66 |
74.20 |
0.0M |
| 2024-04-19 |
74.51 |
74.51 |
73.60 |
73.60 |
0.0M |
| 2024-04-18 |
74.50 |
74.53 |
74.50 |
74.50 |
0.0M |
| 2024-04-17 |
74.51 |
75.00 |
73.50 |
74.50 |
0.0M |
| 2024-04-16 |
75.50 |
75.50 |
74.50 |
74.50 |
0.0M |
| 2024-04-15 |
75.49 |
75.98 |
74.50 |
75.50 |
0.0M |
| 2024-04-12 |
74.50 |
75.49 |
73.90 |
75.49 |
0.0M |
| 2024-04-11 |
74.00 |
74.50 |
73.50 |
74.50 |
0.0M |
| 2024-04-10 |
73.50 |
74.00 |
73.50 |
74.00 |
0.0M |
| 2024-04-09 |
72.64 |
73.50 |
72.64 |
73.50 |
0.0M |
| 2024-04-08 |
72.50 |
72.98 |
72.50 |
72.64 |
0.0M |
| 2024-04-05 |
72.50 |
72.98 |
72.20 |
72.98 |
0.0M |
| 2024-04-04 |
71.50 |
72.98 |
71.50 |
72.50 |
0.0M |
| 2024-04-03 |
71.50 |
72.00 |
71.00 |
71.00 |
0.0M |
| 2024-04-02 |
72.00 |
72.50 |
71.50 |
71.50 |
0.0M |
| 2024-03-28 |
71.50 |
72.00 |
70.00 |
71.97 |
0.0M |
| 2024-03-27 |
71.00 |
71.50 |
69.78 |
71.50 |
0.0M |
| 2024-03-26 |
72.99 |
73.00 |
69.51 |
70.99 |
0.0M |
| 2024-03-25 |
72.50 |
73.00 |
72.00 |
73.00 |
0.0M |
| 2024-03-22 |
74.50 |
74.50 |
72.50 |
72.50 |
0.0M |
| 2024-03-21 |
72.97 |
74.50 |
72.50 |
74.50 |
0.0M |
| 2024-03-20 |
70.30 |
74.50 |
70.30 |
74.50 |
0.0M |
| 2024-03-19 |
70.20 |
70.30 |
70.06 |
70.30 |
0.0M |
| 2024-03-18 |
71.52 |
71.53 |
70.21 |
70.30 |
0.0M |
| 2024-03-15 |
71.51 |
72.50 |
71.51 |
71.51 |
0.0M |
| 2024-03-14 |
71.50 |
71.70 |
71.50 |
71.50 |
0.0M |
| 2024-03-13 |
72.00 |
72.00 |
70.97 |
71.50 |
0.0M |
| 2024-03-12 |
72.01 |
72.49 |
71.05 |
72.00 |
0.0M |
| 2024-03-11 |
72.48 |
72.50 |
71.50 |
72.50 |
0.0M |
| 2024-03-08 |
71.50 |
72.48 |
71.50 |
72.48 |
0.0M |
| 2024-03-07 |
71.40 |
72.48 |
71.20 |
71.50 |
0.0M |
| 2024-03-06 |
71.51 |
72.49 |
70.50 |
71.40 |
0.0M |
| 2024-03-05 |
72.61 |
73.00 |
71.50 |
71.50 |
0.0M |
| 2024-03-04 |
72.00 |
72.97 |
72.00 |
72.60 |
0.0M |
| 2024-03-01 |
71.32 |
72.00 |
71.32 |
72.00 |
0.0M |
| 2024-02-29 |
71.52 |
72.50 |
71.50 |
72.50 |
0.0M |
| 2024-02-28 |
71.69 |
72.50 |
71.53 |
71.53 |
0.0M |
| 2024-02-27 |
71.51 |
72.50 |
71.51 |
72.50 |
0.0M |
| 2024-02-26 |
72.91 |
72.91 |
72.00 |
72.50 |
0.0M |
| 2024-02-23 |
72.99 |
73.00 |
72.02 |
73.00 |
0.0M |
| 2024-02-22 |
72.11 |
73.00 |
72.01 |
73.00 |
0.0M |
| 2024-02-21 |
72.50 |
73.00 |
72.02 |
72.04 |
0.0M |
| 2024-02-20 |
73.99 |
73.99 |
71.80 |
73.00 |
0.0M |
| 2024-02-19 |
74.01 |
74.01 |
72.51 |
73.99 |
0.0M |
| 2024-02-16 |
74.90 |
75.00 |
74.00 |
75.00 |
0.0M |
| 2024-02-15 |
74.99 |
74.99 |
74.90 |
74.90 |
0.0M |
| 2024-02-14 |
75.01 |
75.01 |
75.00 |
75.00 |
0.0M |
| 2024-02-13 |
75.01 |
75.01 |
75.00 |
75.00 |
0.0M |
| 2024-02-12 |
75.00 |
75.00 |
75.00 |
75.00 |
0.0M |
| 2024-02-09 |
74.50 |
75.49 |
73.51 |
75.00 |
0.0M |
| 2024-02-08 |
74.45 |
74.50 |
73.50 |
74.50 |
0.0M |
| 2024-02-07 |
72.36 |
73.49 |
72.00 |
73.49 |
0.0M |
| 2024-02-06 |
72.99 |
73.00 |
72.35 |
72.35 |
0.0M |
| 2024-02-05 |
74.00 |
75.00 |
72.10 |
73.00 |
0.0M |
| 2024-02-02 |
75.50 |
75.50 |
74.00 |
75.00 |
0.0M |
| 2024-02-01 |
74.50 |
75.50 |
74.00 |
75.50 |
0.0M |
| 2024-01-31 |
75.50 |
75.50 |
73.50 |
74.50 |
0.0M |
| 2024-01-30 |
75.00 |
75.50 |
74.00 |
75.50 |
0.0M |
| 2024-01-29 |
75.50 |
75.99 |
75.00 |
75.00 |
0.0M |
| 2024-01-26 |
74.29 |
75.50 |
73.50 |
75.50 |
0.0M |
| 2024-01-25 |
74.49 |
74.49 |
74.01 |
74.30 |
0.0M |
| 2024-01-24 |
73.50 |
74.50 |
73.50 |
74.50 |
0.0M |
| 2024-01-23 |
74.00 |
74.00 |
73.00 |
73.50 |
0.0M |
| 2024-01-22 |
74.51 |
74.51 |
72.51 |
74.00 |
0.0M |
| 2024-01-19 |
74.99 |
74.99 |
74.50 |
74.50 |
0.0M |
| 2024-01-18 |
74.50 |
75.00 |
74.50 |
75.00 |
0.0M |
| 2024-01-17 |
74.98 |
74.98 |
74.00 |
74.50 |
0.0M |
| 2024-01-16 |
75.00 |
75.00 |
74.04 |
74.99 |
0.0M |
| 2024-01-15 |
74.50 |
74.50 |
74.03 |
74.50 |
0.0M |
| 2024-01-12 |
74.02 |
74.02 |
74.01 |
74.02 |
0.0M |
| 2024-01-11 |
74.10 |
74.50 |
74.00 |
74.01 |
0.0M |
| 2024-01-10 |
74.99 |
75.10 |
74.00 |
74.50 |
0.0M |
| 2024-01-09 |
75.99 |
76.00 |
75.00 |
75.00 |
0.0M |
| 2024-01-08 |
75.85 |
76.00 |
75.10 |
76.00 |
0.0M |
| 2024-01-05 |
76.00 |
76.02 |
75.85 |
75.85 |
0.0M |
| 2024-01-04 |
77.44 |
77.44 |
76.06 |
76.06 |
0.0M |
| 2024-01-03 |
78.00 |
78.00 |
76.50 |
77.48 |
0.0M |
| 2024-01-02 |
78.00 |
79.00 |
78.00 |
78.00 |
0.0M |