彩虹股份

600707
🏛️ 中国 →
5.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.22 6.22 6.17 6.17 1,894.6K
09:35 6.18 6.19 6.17 6.19 451.7K
09:40 6.19 6.19 6.16 6.19 1,095.9K
09:45 6.18 6.19 6.16 6.16 519.4K
09:50 6.16 6.17 6.15 6.15 964.9K
09:55 6.15 6.16 6.13 6.13 1,604.2K
10:00 6.13 6.16 6.13 6.16 935.9K
10:05 6.15 6.17 6.15 6.17 218.5K
10:10 6.16 6.17 6.16 6.17 277.7K
10:15 6.16 6.17 6.15 6.17 384.4K
10:20 6.17 6.19 6.17 6.18 487.7K
10:25 6.18 6.19 6.17 6.18 352.7K
10:30 6.18 6.21 6.17 6.19 852.5K
10:35 6.19 6.20 6.18 6.19 386.2K
10:40 6.19 6.19 6.16 6.18 413.2K
10:45 6.18 6.18 6.16 6.17 162.5K
10:50 6.16 6.17 6.16 6.17 99.5K
10:55 6.16 6.17 6.15 6.16 821.3K
11:00 6.16 6.16 6.15 6.16 101.6K
11:05 6.16 6.16 6.14 6.15 279.1K
11:10 6.14 6.15 6.13 6.13 641.8K
11:15 6.14 6.15 6.13 6.13 436.1K
11:20 6.13 6.15 6.13 6.15 171.4K
11:25 6.15 6.15 6.14 6.15 97.3K
13:00 6.15 6.15 6.14 6.14 352.8K
13:05 6.15 6.15 6.14 6.14 229.3K
13:10 6.15 6.15 6.13 6.15 654.8K
13:15 6.14 6.15 6.14 6.14 247.0K
13:20 6.14 6.15 6.13 6.14 605.6K
13:25 6.14 6.15 6.14 6.14 138.9K
13:30 6.14 6.15 6.14 6.15 137.7K
13:35 6.14 6.15 6.13 6.14 1,132.7K
13:40 6.14 6.15 6.13 6.13 264.0K
13:45 6.14 6.14 6.13 6.14 213.3K
13:50 6.14 6.14 6.13 6.14 805.8K
13:55 6.13 6.14 6.13 6.14 216.4K
14:00 6.14 6.14 6.12 6.12 937.8K
14:05 6.12 6.13 6.11 6.13 1,035.2K
14:10 6.13 6.13 6.12 6.13 381.9K
14:15 6.12 6.13 6.12 6.13 212.0K
14:20 6.12 6.14 6.12 6.14 266.8K
14:25 6.14 6.14 6.13 6.14 199.8K
14:30 6.14 6.14 6.13 6.13 288.7K
14:35 6.14 6.14 6.12 6.13 451.5K
14:40 6.12 6.14 6.12 6.13 402.7K
14:45 6.13 6.13 6.12 6.12 310.3K
14:50 6.12 6.14 6.12 6.13 740.9K
14:55 6.13 6.14 6.13 6.13 680.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据