1.25
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.18 | 1.20 | 1.18 | 1.19 | 234.7K |
| 09:05 | 1.19 | 1.20 | 1.19 | 1.20 | 12.1K |
| 09:10 | 1.20 | 1.21 | 1.20 | 1.21 | 464.6K |
| 09:15 | 1.20 | 1.21 | 1.20 | 1.20 | 155.3K |
| 09:20 | 1.20 | 1.20 | 1.20 | 1.20 | 56.0K |
| 09:25 | 1.19 | 1.20 | 1.19 | 1.20 | 53.3K |
| 09:30 | 1.20 | 1.20 | 1.19 | 1.20 | 95.5K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.20 | 374.1K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.20 | 125.9K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 7.0K |
| 09:50 | 1.20 | 1.21 | 1.20 | 1.21 | 228.1K |
| 09:55 | 1.21 | 1.22 | 1.21 | 1.22 | 159.1K |
| 10:00 | 1.22 | 1.22 | 1.21 | 1.21 | 103.5K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 15.0K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 244.8K |
| 10:20 | 1.21 | 1.21 | 1.20 | 1.21 | 344.2K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 66.3K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 32.5K |
| 10:40 | 1.22 | 1.22 | 1.21 | 1.21 | 96.6K |
| 10:45 | 1.21 | 1.22 | 1.20 | 1.20 | 236.8K |
| 10:50 | 1.21 | 1.21 | 1.20 | 1.21 | 101.2K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 22.5K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 106.0K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 3.7K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 11:20 | 1.21 | 1.21 | 1.20 | 1.20 | 1.4K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 11:30 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 11:35 | 1.20 | 1.21 | 1.20 | 1.20 | 14.8K |
| 11:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 11:45 | 1.21 | 1.21 | 1.21 | 1.21 | 20.0K |
| 11:55 | 1.20 | 1.20 | 1.20 | 1.20 | 5.7K |
| 12:00 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 12:05 | 1.20 | 1.20 | 1.20 | 1.20 | 5.1K |
| 12:10 | 1.19 | 1.19 | 1.19 | 1.19 | 254.8K |
| 12:15 | 1.19 | 1.20 | 1.19 | 1.20 | 21.8K |
| 12:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.7K |
| 12:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 18.8K |
| 14:35 | 1.19 | 1.20 | 1.19 | 1.20 | 97.4K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 14:45 | 1.19 | 1.20 | 1.19 | 1.20 | 7.3K |
| 14:50 | 1.19 | 1.20 | 1.19 | 1.19 | 5.7K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5.9K |
| 15:05 | 1.19 | 1.20 | 1.19 | 1.20 | 6.3K |
| 15:10 | 1.19 | 1.20 | 1.19 | 1.20 | 9.7K |
| 15:15 | 1.19 | 1.20 | 1.19 | 1.19 | 4.5K |
| 15:20 | 1.19 | 1.20 | 1.19 | 1.19 | 5.6K |
| 15:25 | 1.19 | 1.20 | 1.19 | 1.20 | 65.1K |
| 15:30 | 1.19 | 1.19 | 1.19 | 1.19 | 6.9K |
| 15:35 | 1.20 | 1.20 | 1.19 | 1.19 | 37.7K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 16.2K |
| 15:45 | 1.19 | 1.19 | 1.19 | 1.19 | 12.8K |
| 15:50 | 1.20 | 1.20 | 1.19 | 1.19 | 28.0K |
| 15:55 | 1.19 | 1.19 | 1.19 | 1.19 | 97.0K |
| 16:00 | 1.19 | 1.19 | 1.19 | 1.19 | 15.6K |
| 16:05 | 1.19 | 1.20 | 1.19 | 1.19 | 22.2K |
| 16:10 | 1.19 | 1.19 | 1.19 | 1.19 | 19.0K |
| 16:15 | 1.19 | 1.19 | 1.19 | 1.19 | 10.1K |
| 16:20 | 1.19 | 1.19 | 1.19 | 1.19 | 8.6K |
| 16:25 | 1.19 | 1.20 | 1.19 | 1.19 | 78.8K |
| 16:30 | 1.20 | 1.20 | 1.19 | 1.19 | 22.0K |
| 16:35 | 1.19 | 1.20 | 1.19 | 1.20 | 12.6K |
| 16:40 | 1.19 | 1.20 | 1.19 | 1.19 | 27.3K |
| 16:50 | 1.20 | 1.20 | 1.20 | 1.20 | 168.3K |
| 16:55 | 1.20 | 1.20 | 1.20 | 1.20 | 19.0K |