凯撒娱乐

CZR
🏛️ 德国 →
23.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 22.11 23.30 22.11 23.30 0.0M
2025-09-25 22.40 22.40 22.40 22.40 0.0M
2025-09-23 21.97 21.98 21.97 21.98 0.0M
2025-09-22 21.53 21.53 21.52 21.52 0.0M
2025-09-19 22.50 22.50 22.25 22.32 0.0M
2025-09-18 21.78 22.28 21.78 22.28 0.0M
2025-09-17 21.70 21.76 21.70 21.76 0.0M
2025-09-16 21.50 21.50 21.50 21.50 0.0M
2025-09-15 21.54 21.54 21.54 21.54 0.0M
2025-09-12 22.12 22.12 21.50 21.50 0.0M
2025-09-11 22.07 22.07 22.07 22.07 0.0M
2025-09-10 21.70 21.95 21.70 21.75 0.0M
2025-09-09 22.57 22.57 21.81 21.81 0.0M
2025-09-08 22.30 22.33 21.57 21.58 0.0M
2025-09-05 22.13 22.90 22.13 22.90 0.0M
2025-09-04 21.64 21.64 21.64 21.64 0.0M
2025-09-03 22.20 22.44 21.47 21.47 0.0M
2025-09-02 22.19 22.36 22.19 22.36 0.0M
2025-09-01 22.91 22.92 22.91 22.92 0.0M
2025-08-29 23.47 23.47 22.94 22.94 0.0M
2025-08-28 23.21 23.23 23.17 23.21 0.0M
2025-08-27 23.17 23.17 23.17 23.17 0.0M
2025-08-26 23.07 23.08 22.56 22.56 0.0M
2025-08-25 22.91 22.99 22.77 22.99 0.0M
2025-08-22 21.47 21.62 21.47 21.50 0.0M
2025-08-21 21.38 21.38 21.38 21.38 0.0M
2025-08-20 21.70 21.70 21.70 21.70 0.0M
2025-08-19 22.10 22.10 21.93 21.93 0.0M
2025-08-18 21.61 22.04 21.61 21.84 0.0M
2025-08-15 22.00 22.00 21.98 21.98 0.0M
2025-08-14 21.89 21.89 21.81 21.81 0.0M
2025-08-13 21.85 21.85 21.84 21.84 0.0M
2025-08-12 20.85 21.17 20.82 21.17 0.0M
2025-08-11 20.63 20.86 20.54 20.73 0.0M
2025-08-08 20.92 21.03 20.90 20.94 0.0M
2025-08-07 21.57 21.57 20.66 20.66 0.0M
2025-08-06 21.72 21.87 21.67 21.67 0.0M
2025-08-05 22.20 22.20 21.73 22.03 0.0M
2025-08-04 22.52 22.52 22.04 22.04 0.0M
2025-08-01 23.16 23.34 22.39 22.39 0.0M
2025-07-31 24.73 24.73 23.53 23.61 0.0M
2025-07-30 24.15 24.69 24.15 24.69 0.0M
2025-07-29 25.44 25.44 24.56 24.56 0.0M
2025-07-28 25.63 26.00 25.56 25.56 0.0M
2025-07-25 25.13 25.13 24.62 24.62 0.0M
2025-07-24 24.36 24.36 24.35 24.35 0.0M
2025-07-23 25.68 25.85 25.66 25.66 0.0M
2025-07-22 25.49 25.49 25.49 25.49 0.0M
2025-07-21 25.92 25.92 25.92 25.92 0.0M
2025-07-18 26.23 26.23 25.93 25.93 0.0M
2025-07-17 25.70 26.78 25.70 26.78 0.0M
2025-07-16 26.24 26.24 25.87 25.87 0.0M
2025-07-15 26.37 26.37 26.37 26.37 0.0M
2025-07-14 25.63 25.63 25.63 25.63 0.0M
2025-07-11 27.03 27.03 25.91 26.01 0.0M
2025-07-10 25.07 26.05 25.07 26.04 0.0M
2025-07-09 25.51 25.51 25.25 25.25 0.0M
2025-07-08 24.99 24.99 24.99 24.99 0.0M
2025-07-07 25.13 25.37 25.07 25.07 0.0M
2025-07-04 25.12 25.12 25.12 25.12 0.0M
2025-07-03 25.40 25.40 25.40 25.40 0.0M
2025-07-02 25.27 25.27 25.27 25.27 0.0M
2025-07-01 24.07 24.07 23.85 23.85 0.0M
2025-06-30 24.73 24.73 24.27 24.27 0.0M
2025-06-27 24.52 24.52 24.42 24.42 0.0M
2025-06-25 24.94 24.94 24.94 24.94 0.0M
2025-06-24 24.94 25.63 24.94 25.63 0.0M
2025-06-23 24.55 24.87 24.00 24.87 0.0M
2025-06-20 24.34 24.34 24.34 24.34 0.0M
2025-06-18 23.76 23.76 23.67 23.67 0.0M
2025-06-17 22.57 22.57 22.57 22.57 0.0M
2025-06-16 22.12 22.89 22.12 22.89 0.0M
2025-06-13 23.21 23.34 22.45 22.46 0.0M
2025-06-12 23.88 23.88 23.88 23.88 0.0M
2025-06-11 24.79 24.79 24.79 24.79 0.0M
2025-06-10 24.30 24.67 24.30 24.67 0.0M
2025-06-09 22.64 23.33 22.64 23.33 0.0M
2025-06-06 22.80 22.80 22.52 22.52 0.0M
2025-06-05 22.81 22.81 22.81 22.81 0.0M
2025-06-04 23.39 23.41 23.29 23.41 0.0M
2025-06-03 22.94 23.52 22.94 23.42 0.0M
2025-06-02 23.64 23.64 22.43 22.69 0.0M
2025-05-30 24.18 24.18 23.60 23.74 0.0M
2025-05-28 25.09 25.09 24.75 24.90 0.0M
2025-05-26 24.75 24.75 24.75 24.75 0.0M
2025-05-23 24.75 24.75 24.38 24.38 0.0M
2025-05-22 24.19 24.19 24.19 24.19 0.0M
2025-05-21 25.89 25.89 24.98 24.98 0.0M
2025-05-20 26.13 26.13 26.13 26.13 0.0M
2025-05-19 26.50 26.50 26.50 26.50 0.0M
2025-05-16 26.97 26.97 26.97 26.97 0.0M
2025-05-15 27.20 27.21 27.10 27.21 0.0M
2025-05-14 27.12 27.27 27.12 27.27 0.0M
2025-05-12 26.80 26.90 26.13 26.90 0.0M
2025-05-09 24.68 24.68 24.68 24.68 0.0M
2025-05-08 25.24 25.24 25.24 25.24 0.0M
2025-05-07 23.89 23.89 23.89 23.89 0.0M
2025-05-06 23.87 23.87 23.87 23.87 0.0M
2025-05-05 24.28 24.29 24.28 24.28 0.0M
2025-05-02 23.00 24.37 23.00 24.37 0.0M
2025-04-30 23.90 23.90 23.74 23.80 0.0M
2025-04-29 24.54 24.84 23.79 23.79 0.0M
2025-04-28 24.89 24.89 24.74 24.74 0.0M
2025-04-25 23.83 24.59 23.62 24.59 0.0M
2025-04-24 23.79 23.79 23.79 23.79 0.0M
2025-04-23 24.62 25.05 24.18 25.05 0.0M
2025-04-22 21.79 21.83 21.79 21.83 0.0M
2025-04-17 21.94 22.50 21.57 22.50 0.0M
2025-04-16 22.12 22.20 21.81 21.81 0.0M
2025-04-15 22.34 22.58 22.34 22.54 0.0M
2025-04-14 22.57 22.57 22.35 22.35 0.0M
2025-04-11 22.01 22.01 22.01 22.01 0.0M
2025-04-10 23.91 23.91 23.20 23.20 0.0M
2025-04-09 20.71 20.71 20.71 20.71 0.0M
2025-04-08 22.09 22.82 21.89 21.89 0.0M
2025-04-07 20.04 20.74 20.00 20.74 0.0M
2025-04-04 21.61 21.61 20.00 21.48 0.0M
2025-04-03 23.21 23.21 21.48 21.81 0.0M
2025-04-02 23.09 24.05 23.09 24.05 0.0M
2025-04-01 23.05 23.07 22.93 23.07 0.0M
2025-03-31 23.53 23.53 22.69 23.08 0.0M
2025-03-28 24.18 24.18 23.58 23.77 0.0M
2025-03-27 25.55 25.74 25.15 25.15 0.0M
2025-03-26 25.86 25.86 25.86 25.86 0.0M
2025-03-24 25.72 25.96 25.72 25.96 0.0M
2025-03-21 25.00 25.00 24.92 24.92 0.0M
2025-03-20 26.23 26.23 26.23 26.23 0.0M
2025-03-18 25.73 25.73 25.20 25.37 0.0M
2025-03-17 25.45 26.09 25.45 25.94 0.0M
2025-03-14 24.95 26.04 24.66 26.04 0.0M
2025-03-13 24.79 24.79 24.79 24.79 0.0M
2025-03-12 25.71 25.75 24.93 24.93 0.0M
2025-03-11 25.44 25.77 24.83 25.77 0.0M
2025-03-10 26.05 26.10 25.60 25.60 0.0M
2025-03-07 26.70 26.95 25.39 25.46 0.0M
2025-03-06 27.83 27.90 27.03 27.03 0.0M
2025-03-05 29.09 29.09 27.90 27.90 0.0M
2025-03-04 30.05 30.05 27.84 27.84 0.0M
2025-03-03 31.88 31.88 30.80 30.80 0.0M
2025-02-28 32.00 32.43 31.87 31.87 0.0M
2025-02-27 32.82 33.15 32.46 32.50 0.0M
2025-02-26 33.33 34.58 32.68 32.68 0.0M
2025-02-25 33.30 33.30 32.80 33.00 0.0M
2025-02-24 33.64 34.14 33.30 33.57 0.0M
2025-02-21 35.85 35.85 33.97 33.97 0.0M
2025-02-20 36.50 36.50 36.04 36.04 0.0M
2025-02-19 38.12 38.12 36.33 36.68 0.0M
2025-02-18 38.18 38.26 37.70 37.89 0.0M
2025-02-17 38.15 38.15 37.75 37.75 0.0M
2025-02-14 37.12 37.73 37.12 37.73 0.0M
2025-02-13 35.29 36.85 35.29 36.85 0.0M
2025-02-12 34.14 34.22 34.10 34.22 0.0M
2025-02-11 34.56 34.67 34.02 34.67 0.0M
2025-02-10 34.88 34.88 34.54 34.54 0.0M
2025-02-07 35.88 35.88 35.00 35.00 0.0M
2025-02-06 35.30 35.30 34.90 34.90 0.0M
2025-02-04 34.35 34.35 34.35 34.35 0.0M
2025-02-03 34.74 34.74 34.16 34.16 0.0M
2025-01-31 34.79 34.79 34.79 34.79 0.0M
2025-01-30 34.50 34.50 34.37 34.38 0.0M
2025-01-29 34.42 34.50 34.42 34.50 0.0M
2025-01-28 33.65 33.65 33.50 33.50 0.0M
2025-01-27 32.21 33.13 32.21 33.13 0.0M
2025-01-24 32.66 33.25 32.66 33.25 0.0M
2025-01-23 32.50 32.69 32.36 32.65 0.0M
2025-01-22 32.65 32.65 32.55 32.57 0.0M
2025-01-21 33.05 33.05 32.83 32.83 0.0M
2025-01-20 32.87 32.90 32.87 32.90 0.0M
2025-01-17 32.73 33.17 32.60 33.17 0.0M
2025-01-16 32.43 32.43 32.43 32.43 0.0M
2025-01-15 32.39 33.50 32.39 32.82 0.0M
2025-01-14 31.92 31.92 31.92 31.92 0.0M
2025-01-13 30.84 31.82 30.54 31.82 0.0M
2025-01-10 31.14 31.14 30.49 30.49 0.0M
2025-01-09 30.88 30.88 30.88 30.88 0.0M
2025-01-08 32.22 32.22 31.10 31.10 0.0M
2025-01-07 32.43 33.05 31.77 32.19 0.0M
2025-01-06 31.51 32.35 31.49 32.35 0.0M
2025-01-03 31.88 31.88 31.88 31.88 0.0M
2025-01-02 32.30 32.30 31.70 31.70 0.0M