3.55
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:08 | 4.94 | 4.94 | 4.94 | 4.94 | 24.0K |
| 09:09 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 09:11 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 09:16 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 09:35 | 4.92 | 4.92 | 4.92 | 4.92 | 4.0K |
| 09:36 | 5.00 | 5.00 | 5.00 | 5.00 | 22.5K |
| 09:43 | 5.21 | 5.21 | 5.21 | 5.21 | 100.0K |
| 10:06 | 4.68 | 4.68 | 4.68 | 4.68 | 2.1K |
| 11:16 | 5.22 | 5.22 | 5.22 | 5.22 | 14.1K |
| 11:30 | 5.30 | 5.30 | 5.30 | 5.30 | 8.4K |
| 11:32 | 5.48 | 5.48 | 5.48 | 5.48 | 5.2K |
| 11:35 | 5.40 | 5.40 | 5.40 | 5.40 | 100.0K |
| 12:57 | 5.05 | 5.05 | 5.05 | 5.05 | 17.7K |
| 13:40 | 5.45 | 5.45 | 5.45 | 5.45 | 100.0K |
| 13:41 | 5.50 | 5.50 | 5.50 | 5.50 | 10.0K |
| 13:42 | 5.50 | 5.50 | 5.50 | 5.50 | 10.0K |
| 13:45 | 5.74 | 5.95 | 5.74 | 5.95 | 40.0K |
| 13:47 | 5.96 | 5.96 | 5.96 | 5.96 | 35.0K |
| 14:21 | 5.94 | 5.94 | 5.94 | 5.94 | 26.0K |
| 14:22 | 5.58 | 5.58 | 5.58 | 5.58 | 15.0K |
| 14:24 | 6.00 | 6.00 | 6.00 | 6.00 | 1.5K |
| 14:26 | 6.00 | 6.00 | 6.00 | 6.00 | 8.2K |
| 14:31 | 6.00 | 6.00 | 6.00 | 6.00 | 8.7K |
| 14:34 | 5.59 | 5.59 | 5.59 | 5.59 | 6.0K |
| 14:53 | 5.59 | 5.59 | 5.59 | 5.59 | 173.5K |
| 15:11 | 5.98 | 5.98 | 5.98 | 5.98 | 33.2K |
| 15:20 | 6.21 | 6.21 | 6.21 | 6.21 | 40.2K |
| 15:23 | 6.21 | 6.21 | 6.21 | 6.21 | 20.0K |
| 15:46 | 6.20 | 6.20 | 6.20 | 6.20 | 44.5K |
| 15:55 | 6.21 | 6.21 | 6.21 | 6.21 | 63.9K |
| 16:02 | 6.19 | 6.19 | 6.19 | 6.19 | 20.0K |
| 16:35 | 5.95 | 5.95 | 5.95 | 5.95 | 20.0K |