40.08
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 57.87 | 58.98 | 57.62 | 58.36 | 0.5M |
| 2024-12-30 | 57.10 | 58.20 | 56.48 | 57.54 | 0.4M |
| 2024-12-27 | 57.39 | 58.04 | 56.67 | 57.27 | 0.3M |
| 2024-12-26 | 57.39 | 57.82 | 56.44 | 57.74 | 0.3M |
| 2024-12-24 | 57.10 | 57.43 | 56.08 | 57.35 | 0.2M |
| 2024-12-23 | 56.66 | 57.04 | 55.96 | 56.78 | 0.6M |
| 2024-12-20 | 56.05 | 57.36 | 55.78 | 56.69 | 2.0M |
| 2024-12-19 | 59.29 | 59.45 | 56.62 | 56.93 | 0.6M |
| 2024-12-18 | 61.83 | 62.10 | 58.09 | 58.18 | 1.5M |
| 2024-12-17 | 62.06 | 62.47 | 61.07 | 61.48 | 1.0M |
| 2024-12-16 | 62.70 | 63.90 | 62.25 | 62.94 | 0.5M |
| 2024-12-13 | 63.14 | 63.56 | 62.28 | 63.17 | 0.4M |
| 2024-12-12 | 64.57 | 64.90 | 63.08 | 63.29 | 0.4M |
| 2024-12-11 | 65.26 | 65.75 | 63.82 | 64.92 | 0.6M |
| 2024-12-10 | 64.50 | 65.23 | 63.47 | 64.38 | 0.9M |
| 2024-12-09 | 65.16 | 65.47 | 64.03 | 64.17 | 0.5M |
| 2024-12-06 | 66.02 | 66.02 | 63.63 | 63.96 | 0.5M |
| 2024-12-05 | 66.29 | 66.85 | 65.85 | 66.19 | 0.5M |
| 2024-12-04 | 67.10 | 67.22 | 65.49 | 66.09 | 0.4M |
| 2024-12-03 | 67.66 | 67.93 | 65.46 | 66.97 | 0.5M |
| 2024-12-02 | 68.70 | 68.90 | 66.91 | 67.07 | 0.8M |
| 2024-11-29 | 68.70 | 69.14 | 68.45 | 68.66 | 0.4M |
| 2024-11-27 | 68.26 | 69.22 | 67.37 | 67.70 | 0.3M |
| 2024-11-26 | 69.58 | 69.58 | 67.32 | 67.94 | 0.4M |
| 2024-11-25 | 69.27 | 69.98 | 68.64 | 69.49 | 0.8M |
| 2024-11-22 | 68.63 | 69.81 | 68.46 | 68.99 | 0.7M |
| 2024-11-21 | 65.91 | 69.47 | 65.71 | 68.45 | 0.8M |
| 2024-11-20 | 65.56 | 66.50 | 64.40 | 65.29 | 1.0M |
| 2024-11-19 | 65.17 | 65.91 | 64.84 | 65.22 | 0.8M |
| 2024-11-18 | 65.38 | 67.03 | 64.64 | 65.89 | 0.5M |
| 2024-11-15 | 65.93 | 66.08 | 64.20 | 64.36 | 0.3M |
| 2024-11-14 | 67.04 | 67.69 | 65.26 | 65.60 | 0.5M |
| 2024-11-13 | 67.40 | 68.47 | 66.62 | 66.66 | 0.6M |
| 2024-11-12 | 68.84 | 70.01 | 66.86 | 66.95 | 0.7M |
| 2024-11-11 | 67.44 | 68.96 | 66.42 | 68.58 | 0.7M |
| 2024-11-08 | 66.03 | 67.82 | 66.00 | 67.22 | 0.8M |
| 2024-11-07 | 66.75 | 67.20 | 65.82 | 66.16 | 1.1M |
| 2024-11-06 | 66.58 | 69.77 | 65.12 | 69.37 | 1.2M |
| 2024-11-05 | 61.42 | 62.75 | 61.32 | 62.17 | 0.7M |
| 2024-11-04 | 59.99 | 61.83 | 59.99 | 61.36 | 0.6M |
| 2024-11-01 | 60.00 | 61.63 | 59.85 | 60.58 | 0.9M |
| 2024-10-31 | 57.48 | 60.06 | 57.48 | 59.29 | 1.1M |
| 2024-10-30 | 57.25 | 58.10 | 56.80 | 57.26 | 0.6M |
| 2024-10-29 | 57.45 | 57.45 | 56.44 | 57.09 | 0.6M |
| 2024-10-28 | 56.70 | 58.00 | 56.15 | 57.59 | 0.5M |
| 2024-10-25 | 59.29 | 59.46 | 58.24 | 58.28 | 0.4M |
| 2024-10-24 | 58.91 | 59.32 | 57.88 | 58.58 | 0.6M |
| 2024-10-23 | 59.11 | 59.93 | 58.25 | 58.69 | 0.4M |
| 2024-10-22 | 59.90 | 60.09 | 59.35 | 59.42 | 0.3M |
| 2024-10-21 | 60.27 | 60.37 | 59.60 | 59.83 | 0.4M |
| 2024-10-18 | 61.31 | 61.58 | 59.48 | 59.51 | 0.5M |
| 2024-10-17 | 62.86 | 63.11 | 61.22 | 61.39 | 0.4M |
| 2024-10-16 | 62.37 | 63.46 | 61.55 | 63.23 | 0.5M |
| 2024-10-15 | 61.37 | 62.20 | 60.05 | 61.11 | 0.5M |
| 2024-10-14 | 62.48 | 63.35 | 62.34 | 62.93 | 0.3M |
| 2024-10-11 | 62.06 | 63.04 | 61.87 | 62.97 | 0.6M |
| 2024-10-10 | 62.08 | 62.90 | 61.35 | 62.60 | 0.4M |
| 2024-10-09 | 62.07 | 63.02 | 61.59 | 62.15 | 0.4M |
| 2024-10-08 | 63.66 | 63.88 | 62.06 | 62.46 | 0.3M |
| 2024-10-07 | 64.05 | 64.73 | 63.86 | 64.24 | 0.5M |
| 2024-10-04 | 63.77 | 64.38 | 62.96 | 64.30 | 0.4M |
| 2024-10-03 | 61.50 | 63.80 | 60.68 | 63.12 | 0.6M |
| 2024-10-02 | 62.00 | 62.71 | 61.22 | 61.35 | 0.5M |
| 2024-10-01 | 58.84 | 61.52 | 58.63 | 61.41 | 0.7M |
| 2024-09-30 | 58.44 | 59.96 | 57.74 | 59.67 | 0.6M |
| 2024-09-27 | 57.75 | 58.67 | 57.42 | 58.47 | 0.6M |
| 2024-09-26 | 59.49 | 60.18 | 55.65 | 56.69 | 1.2M |
| 2024-09-25 | 62.80 | 62.99 | 59.86 | 60.25 | 0.7M |
| 2024-09-24 | 63.95 | 63.95 | 62.23 | 63.06 | 0.6M |
| 2024-09-23 | 63.83 | 64.56 | 62.33 | 62.78 | 0.8M |
| 2024-09-20 | 62.44 | 63.81 | 61.77 | 63.46 | 3.3M |
| 2024-09-19 | 62.50 | 62.50 | 61.02 | 62.48 | 0.4M |
| 2024-09-18 | 61.32 | 62.64 | 60.46 | 60.71 | 0.6M |
| 2024-09-17 | 58.85 | 61.59 | 58.85 | 61.30 | 0.7M |
| 2024-09-16 | 56.97 | 58.66 | 56.56 | 58.55 | 0.6M |
| 2024-09-13 | 56.44 | 57.16 | 55.82 | 56.38 | 0.5M |
| 2024-09-12 | 54.76 | 56.74 | 54.29 | 55.75 | 0.6M |
| 2024-09-11 | 54.55 | 54.77 | 53.04 | 54.45 | 0.6M |
| 2024-09-10 | 55.83 | 55.83 | 53.16 | 54.63 | 0.7M |
| 2024-09-09 | 55.03 | 56.47 | 54.55 | 55.53 | 0.6M |
| 2024-09-06 | 56.35 | 57.08 | 54.88 | 55.13 | 0.7M |
| 2024-09-05 | 57.09 | 57.61 | 56.13 | 56.32 | 0.3M |
| 2024-09-04 | 56.69 | 57.57 | 56.20 | 56.73 | 0.6M |
| 2024-09-03 | 58.05 | 58.05 | 55.47 | 56.60 | 0.7M |
| 2024-08-30 | 59.83 | 60.02 | 58.42 | 59.52 | 0.6M |
| 2024-08-29 | 60.41 | 60.74 | 59.52 | 59.96 | 0.4M |
| 2024-08-28 | 59.69 | 60.21 | 59.32 | 59.53 | 0.3M |
| 2024-08-27 | 60.74 | 60.86 | 59.91 | 60.49 | 0.4M |
| 2024-08-26 | 60.25 | 61.37 | 60.25 | 60.90 | 0.4M |
| 2024-08-23 | 58.54 | 60.23 | 58.54 | 60.04 | 0.4M |
| 2024-08-22 | 58.14 | 58.47 | 57.53 | 58.08 | 0.6M |
| 2024-08-21 | 58.22 | 59.12 | 57.57 | 58.18 | 0.5M |
| 2024-08-20 | 59.68 | 59.88 | 57.61 | 57.64 | 0.4M |
| 2024-08-19 | 59.87 | 60.80 | 59.40 | 59.67 | 0.4M |
| 2024-08-16 | 58.98 | 60.14 | 58.75 | 59.84 | 0.4M |
| 2024-08-15 | 60.00 | 60.50 | 59.13 | 59.40 | 0.5M |
| 2024-08-14 | 58.44 | 59.45 | 58.15 | 58.93 | 0.5M |
| 2024-08-13 | 59.72 | 60.21 | 57.80 | 58.13 | 0.5M |
| 2024-08-12 | 59.05 | 60.29 | 58.81 | 60.17 | 0.6M |
| 2024-08-09 | 58.72 | 59.67 | 58.27 | 58.77 | 0.5M |
| 2024-08-08 | 58.71 | 59.43 | 58.36 | 58.77 | 0.6M |
| 2024-08-07 | 60.08 | 60.51 | 57.82 | 58.08 | 0.9M |
| 2024-08-06 | 58.69 | 59.95 | 58.51 | 58.85 | 0.7M |
| 2024-08-05 | 57.55 | 59.48 | 55.77 | 58.73 | 1.0M |
| 2024-08-02 | 60.51 | 60.51 | 56.90 | 59.01 | 1.0M |
| 2024-08-01 | 64.50 | 64.96 | 59.70 | 61.99 | 1.6M |
| 2024-07-31 | 62.99 | 64.21 | 62.67 | 63.12 | 1.0M |
| 2024-07-30 | 61.11 | 62.54 | 60.68 | 62.30 | 1.0M |
| 2024-07-29 | 60.96 | 61.45 | 59.83 | 61.30 | 0.7M |
| 2024-07-26 | 60.65 | 62.27 | 59.90 | 61.00 | 1.2M |
| 2024-07-25 | 57.35 | 60.71 | 56.69 | 59.98 | 1.2M |
| 2024-07-24 | 57.78 | 58.30 | 56.88 | 57.18 | 0.5M |
| 2024-07-23 | 57.04 | 57.86 | 56.49 | 57.64 | 0.6M |
| 2024-07-22 | 57.44 | 57.56 | 56.45 | 57.29 | 0.6M |
| 2024-07-19 | 58.92 | 59.13 | 57.23 | 57.38 | 1.2M |
| 2024-07-18 | 59.95 | 61.06 | 59.00 | 59.28 | 0.8M |
| 2024-07-17 | 60.60 | 61.83 | 59.92 | 60.07 | 1.3M |
| 2024-07-16 | 58.41 | 61.10 | 57.89 | 60.62 | 1.6M |
| 2024-07-15 | 55.67 | 59.58 | 55.16 | 58.80 | 1.1M |
| 2024-07-12 | 54.91 | 55.97 | 54.15 | 55.67 | 0.7M |
| 2024-07-11 | 52.62 | 54.33 | 52.16 | 54.11 | 0.5M |
| 2024-07-10 | 50.84 | 52.56 | 50.57 | 52.45 | 0.5M |
| 2024-07-09 | 50.98 | 51.64 | 50.50 | 51.05 | 0.4M |
| 2024-07-08 | 51.04 | 52.10 | 51.04 | 51.48 | 0.3M |
| 2024-07-05 | 51.64 | 51.90 | 50.69 | 51.18 | 0.4M |
| 2024-07-03 | 51.20 | 52.20 | 51.20 | 51.91 | 0.3M |
| 2024-07-02 | 52.25 | 52.90 | 50.83 | 51.23 | 0.5M |
| 2024-07-01 | 53.00 | 53.34 | 51.76 | 51.82 | 0.5M |
| 2024-06-28 | 52.63 | 53.09 | 52.30 | 52.74 | 0.9M |
| 2024-06-27 | 52.35 | 52.42 | 51.65 | 52.01 | 0.7M |
| 2024-06-26 | 51.78 | 52.05 | 51.07 | 51.98 | 0.9M |
| 2024-06-25 | 51.35 | 52.15 | 51.00 | 51.75 | 0.7M |
| 2024-06-24 | 49.93 | 51.91 | 49.83 | 51.58 | 1.1M |
| 2024-06-21 | 50.27 | 50.86 | 48.61 | 50.04 | 17.5M |
| 2024-06-20 | 51.85 | 51.85 | 49.68 | 50.60 | 1.5M |
| 2024-06-18 | 52.74 | 53.77 | 51.64 | 51.65 | 1.2M |
| 2024-06-17 | 49.83 | 53.27 | 49.68 | 52.72 | 1.4M |
| 2024-06-14 | 52.35 | 52.72 | 49.55 | 49.86 | 1.6M |
| 2024-06-13 | 53.98 | 54.45 | 52.32 | 52.90 | 1.0M |
| 2024-06-12 | 53.50 | 55.23 | 52.81 | 54.12 | 1.5M |
| 2024-06-11 | 52.54 | 53.41 | 51.44 | 52.78 | 1.5M |
| 2024-06-10 | 50.94 | 54.61 | 50.94 | 52.80 | 3.8M |
| 2024-06-07 | 47.14 | 47.50 | 46.45 | 46.82 | 0.5M |
| 2024-06-06 | 47.37 | 47.48 | 47.05 | 47.43 | 0.3M |
| 2024-06-05 | 47.88 | 48.18 | 47.15 | 47.36 | 0.4M |
| 2024-06-04 | 48.00 | 48.00 | 46.89 | 47.40 | 0.6M |
| 2024-06-03 | 51.28 | 51.38 | 47.01 | 48.17 | 0.7M |
| 2024-05-31 | 50.00 | 51.47 | 49.84 | 51.35 | 0.5M |
| 2024-05-30 | 49.58 | 50.80 | 49.44 | 50.35 | 0.4M |
| 2024-05-29 | 50.29 | 50.61 | 49.66 | 49.68 | 0.5M |
| 2024-05-28 | 51.28 | 51.47 | 50.65 | 50.98 | 0.3M |
| 2024-05-24 | 50.75 | 51.07 | 50.22 | 50.75 | 0.3M |
| 2024-05-23 | 50.55 | 50.84 | 50.29 | 50.57 | 0.5M |
| 2024-05-22 | 51.21 | 51.33 | 50.16 | 50.27 | 0.4M |
| 2024-05-21 | 51.64 | 52.14 | 51.04 | 51.29 | 0.4M |
| 2024-05-20 | 52.10 | 52.63 | 51.53 | 51.74 | 0.4M |
| 2024-05-17 | 51.56 | 51.97 | 51.22 | 51.96 | 0.3M |
| 2024-05-16 | 51.50 | 51.63 | 50.74 | 51.11 | 0.4M |
| 2024-05-15 | 51.44 | 51.85 | 50.25 | 51.61 | 0.4M |
| 2024-05-14 | 50.84 | 51.28 | 50.59 | 51.18 | 0.3M |
| 2024-05-13 | 50.98 | 51.32 | 50.50 | 50.64 | 0.3M |
| 2024-05-10 | 51.52 | 52.15 | 50.51 | 50.64 | 0.5M |
| 2024-05-09 | 50.74 | 51.38 | 50.69 | 51.11 | 0.9M |
| 2024-05-08 | 51.19 | 51.19 | 50.44 | 50.56 | 0.4M |
| 2024-05-07 | 51.79 | 52.89 | 51.40 | 51.47 | 0.6M |
| 2024-05-06 | 51.87 | 52.29 | 51.23 | 51.69 | 0.4M |
| 2024-05-03 | 51.84 | 52.09 | 50.36 | 50.65 | 0.5M |
| 2024-05-02 | 50.65 | 51.93 | 50.30 | 51.30 | 0.6M |
| 2024-05-01 | 49.82 | 50.49 | 49.30 | 49.54 | 0.6M |
| 2024-04-30 | 52.19 | 52.26 | 49.63 | 49.64 | 0.5M |
| 2024-04-29 | 51.69 | 52.60 | 51.34 | 52.48 | 0.4M |
| 2024-04-26 | 51.50 | 52.20 | 51.50 | 51.80 | 0.4M |
| 2024-04-25 | 52.12 | 52.24 | 51.00 | 51.73 | 0.6M |
| 2024-04-24 | 52.45 | 52.74 | 51.81 | 52.32 | 0.7M |
| 2024-04-23 | 51.00 | 52.83 | 50.59 | 52.58 | 0.6M |
| 2024-04-22 | 50.18 | 51.55 | 49.67 | 51.23 | 0.6M |
| 2024-04-19 | 48.99 | 50.67 | 48.94 | 50.58 | 0.4M |
| 2024-04-18 | 49.68 | 50.55 | 49.11 | 49.17 | 0.4M |
| 2024-04-17 | 49.85 | 50.64 | 49.35 | 49.40 | 0.4M |
| 2024-04-16 | 50.11 | 50.72 | 49.67 | 49.94 | 0.6M |
| 2024-04-15 | 50.92 | 51.23 | 50.10 | 50.33 | 0.4M |
| 2024-04-12 | 52.77 | 53.09 | 50.47 | 50.93 | 0.5M |
| 2024-04-11 | 52.29 | 52.34 | 51.24 | 52.25 | 0.4M |
| 2024-04-10 | 51.06 | 52.56 | 50.78 | 52.23 | 0.6M |
| 2024-04-09 | 51.74 | 52.07 | 51.24 | 51.64 | 0.3M |
| 2024-04-08 | 52.41 | 52.65 | 51.21 | 51.40 | 0.4M |
| 2024-04-05 | 50.59 | 52.13 | 50.41 | 52.12 | 0.4M |
| 2024-04-04 | 51.47 | 51.63 | 50.40 | 50.59 | 0.5M |
| 2024-04-03 | 49.60 | 51.61 | 49.20 | 51.36 | 0.8M |
| 2024-04-02 | 49.86 | 50.16 | 48.80 | 49.43 | 0.5M |
| 2024-04-01 | 50.43 | 50.45 | 49.57 | 49.64 | 0.3M |
| 2024-03-28 | 50.25 | 50.94 | 49.96 | 50.09 | 0.5M |
| 2024-03-27 | 49.53 | 50.08 | 49.42 | 49.80 | 0.6M |
| 2024-03-26 | 50.16 | 50.38 | 49.43 | 49.61 | 0.5M |
| 2024-03-25 | 49.31 | 50.82 | 49.31 | 49.80 | 0.6M |
| 2024-03-22 | 49.19 | 49.51 | 49.04 | 49.26 | 0.5M |
| 2024-03-21 | 48.21 | 49.40 | 48.21 | 49.17 | 0.4M |
| 2024-03-20 | 47.61 | 48.47 | 46.82 | 48.14 | 0.7M |
| 2024-03-19 | 47.41 | 48.22 | 47.38 | 47.88 | 0.6M |
| 2024-03-18 | 47.97 | 48.30 | 47.36 | 47.41 | 0.5M |
| 2024-03-15 | 48.19 | 48.98 | 47.67 | 47.78 | 1.1M |
| 2024-03-14 | 47.61 | 48.37 | 47.35 | 48.31 | 0.5M |
| 2024-03-13 | 47.23 | 48.16 | 47.23 | 47.65 | 0.5M |
| 2024-03-12 | 46.56 | 47.03 | 45.99 | 46.78 | 0.4M |
| 2024-03-11 | 46.39 | 47.00 | 46.15 | 46.60 | 0.5M |
| 2024-03-08 | 47.08 | 47.20 | 45.94 | 46.53 | 0.5M |
| 2024-03-07 | 45.40 | 47.07 | 45.26 | 46.90 | 0.8M |
| 2024-03-06 | 45.06 | 46.00 | 44.57 | 45.17 | 0.4M |
| 2024-03-05 | 45.20 | 45.64 | 44.81 | 45.10 | 0.5M |
| 2024-03-04 | 45.97 | 46.17 | 45.10 | 45.32 | 0.6M |
| 2024-03-01 | 46.51 | 47.17 | 45.61 | 46.02 | 1.0M |
| 2024-02-29 | 48.44 | 51.05 | 44.79 | 45.90 | 1.4M |
| 2024-02-28 | 45.27 | 46.08 | 45.02 | 45.68 | 0.6M |
| 2024-02-27 | 45.65 | 46.03 | 45.38 | 45.50 | 0.4M |
| 2024-02-26 | 45.53 | 46.00 | 44.93 | 45.18 | 0.5M |
| 2024-02-23 | 45.11 | 46.00 | 44.71 | 45.87 | 0.3M |
| 2024-02-22 | 45.47 | 46.05 | 45.15 | 45.80 | 0.6M |
| 2024-02-21 | 45.66 | 46.59 | 45.32 | 45.98 | 0.5M |
| 2024-02-20 | 45.89 | 46.33 | 44.96 | 45.46 | 0.5M |
| 2024-02-16 | 45.96 | 47.15 | 45.52 | 46.17 | 0.8M |
| 2024-02-15 | 43.42 | 45.95 | 43.24 | 45.95 | 0.8M |
| 2024-02-14 | 43.36 | 43.70 | 42.52 | 43.15 | 0.5M |
| 2024-02-13 | 43.05 | 43.38 | 41.80 | 42.82 | 0.9M |
| 2024-02-12 | 43.40 | 44.08 | 43.16 | 43.54 | 0.8M |
| 2024-02-09 | 43.25 | 43.80 | 42.93 | 43.14 | 0.5M |
| 2024-02-08 | 42.64 | 43.73 | 42.52 | 43.38 | 0.6M |
| 2024-02-07 | 42.39 | 43.01 | 42.01 | 42.71 | 0.4M |
| 2024-02-06 | 41.20 | 42.80 | 41.20 | 42.47 | 0.7M |
| 2024-02-05 | 40.84 | 41.16 | 40.28 | 40.98 | 0.6M |
| 2024-02-02 | 42.33 | 42.50 | 41.16 | 41.34 | 0.5M |
| 2024-02-01 | 42.79 | 43.10 | 41.87 | 42.63 | 0.6M |
| 2024-01-31 | 44.06 | 44.12 | 42.12 | 42.44 | 1.0M |
| 2024-01-30 | 41.77 | 44.28 | 40.58 | 43.99 | 1.1M |
| 2024-01-29 | 41.82 | 42.39 | 41.39 | 42.34 | 0.4M |
| 2024-01-26 | 41.57 | 42.25 | 41.47 | 42.08 | 0.4M |
| 2024-01-25 | 40.96 | 41.52 | 40.26 | 41.50 | 0.6M |
| 2024-01-24 | 39.69 | 40.82 | 39.10 | 40.56 | 0.5M |
| 2024-01-23 | 39.51 | 39.80 | 38.79 | 39.12 | 0.6M |
| 2024-01-22 | 38.63 | 39.76 | 38.27 | 39.27 | 0.8M |
| 2024-01-19 | 38.84 | 39.06 | 38.15 | 38.45 | 0.6M |
| 2024-01-18 | 38.21 | 38.73 | 37.58 | 38.59 | 0.9M |
| 2024-01-17 | 38.45 | 39.04 | 37.89 | 38.11 | 0.8M |
| 2024-01-16 | 40.06 | 40.31 | 38.98 | 39.22 | 0.6M |
| 2024-01-12 | 41.11 | 41.31 | 40.31 | 40.52 | 0.6M |
| 2024-01-11 | 40.45 | 40.45 | 39.73 | 40.12 | 0.7M |
| 2024-01-10 | 40.25 | 40.82 | 39.82 | 40.30 | 1.0M |
| 2024-01-09 | 41.79 | 41.79 | 40.15 | 40.51 | 0.7M |
| 2024-01-08 | 42.00 | 42.00 | 41.10 | 41.98 | 0.6M |
| 2024-01-05 | 43.31 | 43.85 | 43.03 | 43.42 | 0.6M |
| 2024-01-04 | 45.03 | 45.80 | 43.07 | 43.07 | 0.9M |
| 2024-01-03 | 44.31 | 45.50 | 43.75 | 44.80 | 0.9M |
| 2024-01-02 | 45.71 | 46.12 | 43.93 | 44.20 | 0.8M |