Cactus Acquisition Corp 1 Ltd Unit

CTSUF
🏛️ 美国 →
12.29
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-11-07 11.65 11.65 11.65 11.65 0.0M
2024-10-29 11.65 11.65 11.65 11.65 0.0M
2024-10-23 11.53 11.53 11.53 11.53 0.0M
2024-10-08 11.49 11.49 11.49 11.49 0.0M
2024-09-30 11.13 11.13 11.13 11.13 0.0M
2024-09-24 11.31 11.31 11.31 11.31 0.0M
2024-08-30 11.31 11.31 11.31 11.31 0.0M
2024-08-19 11.40 11.58 11.38 11.40 0.0M
2024-08-13 11.21 11.21 11.21 11.21 0.0M
2024-08-12 11.40 11.40 11.25 11.25 0.0M
2024-08-07 11.31 11.31 11.31 11.31 0.0M
2024-08-06 11.70 11.70 11.21 11.42 0.0M
2024-08-05 11.80 11.81 11.80 11.81 0.0M
2024-07-31 11.35 11.39 11.35 11.36 0.0M
2024-06-12 11.35 11.35 11.35 11.35 0.0M
2024-06-05 11.40 11.25 11.25 11.25 0.0M
2024-05-31 11.25 11.25 11.25 11.25 0.0M
2024-05-30 11.59 11.25 11.25 11.25 0.0M
2024-05-29 11.55 12.00 11.30 11.30 0.0M
2024-05-24 11.35 11.49 11.35 11.49 0.0M
2024-05-22 11.21 11.30 11.11 11.11 0.0M
2024-05-13 11.29 11.11 11.11 11.11 0.0M
2024-05-10 11.11 11.11 11.11 11.11 0.0M
2024-05-08 11.20 11.11 11.11 11.11 0.0M
2024-05-03 11.20 12.93 11.52 12.41 0.0M
2024-04-29 11.39 11.39 11.39 11.39 0.0M
2024-04-19 11.39 11.49 11.19 11.49 0.0M
2024-04-09 11.09 11.24 11.09 11.20 0.0M
2024-04-03 11.05 11.05 11.05 11.05 0.0M
2024-02-12 11.00 11.00 11.00 11.00 0.0M
2024-02-01 10.94 10.94 10.94 10.94 0.0M
2024-01-29 11.01 11.01 10.86 10.86 0.0M
2024-01-26 11.01 11.01 11.01 11.01 0.0M
2024-01-25 11.16 11.16 11.16 11.16 0.0M
2024-01-22 10.95 11.40 10.95 11.09 0.0M