CACI国际

CACI
🏛️ 德国 →
415.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-29 278.00 284.00 278.00 282.00 0.0M
2022-12-28 284.00 284.00 284.00 284.00 0.0M
2022-12-23 284.00 284.00 284.00 284.00 0.0M
2022-12-22 282.00 282.00 282.00 282.00 0.0M
2022-12-21 284.00 284.00 284.00 284.00 0.0M
2022-12-15 284.00 284.00 284.00 284.00 0.0M
2022-12-14 286.00 286.00 284.00 284.00 0.0M
2022-12-12 282.00 282.00 282.00 282.00 0.0M
2022-12-09 288.00 292.00 288.00 292.00 0.0M
2022-12-08 290.00 290.00 290.00 290.00 0.0M
2022-12-07 298.00 298.00 298.00 298.00 0.0M
2022-12-06 296.00 296.00 292.00 292.00 0.0M
2022-12-05 298.00 300.00 298.00 300.00 0.0M
2022-12-01 298.00 304.00 294.00 300.00 0.0M
2022-11-30 294.00 298.00 294.00 298.00 0.0M
2022-11-29 300.00 300.00 300.00 300.00 0.0M
2022-11-25 300.00 300.00 300.00 300.00 0.0M
2022-11-24 294.00 294.00 294.00 294.00 0.0M
2022-11-23 298.00 298.00 298.00 298.00 0.0M
2022-11-22 300.00 300.00 300.00 300.00 0.0M
2022-11-17 286.00 286.00 286.00 286.00 0.0M
2022-11-15 282.00 282.00 282.00 282.00 0.0M
2022-11-11 296.00 296.00 280.00 280.00 0.0M
2022-11-10 296.00 296.00 296.00 296.00 0.0M
2022-11-07 298.00 298.00 298.00 298.00 0.0M
2022-11-04 298.00 298.00 298.00 298.00 0.0M
2022-11-03 312.00 312.00 312.00 312.00 0.0M
2022-11-02 310.00 310.00 308.00 310.00 0.0M
2022-11-01 306.00 306.00 306.00 306.00 0.0M
2022-10-31 304.00 304.00 304.00 304.00 0.0M
2022-10-28 288.00 302.00 288.00 302.00 0.0M
2022-10-27 278.00 298.00 278.00 298.00 0.0M
2022-10-26 280.00 280.00 278.00 278.00 0.0M
2022-10-25 276.00 276.00 276.00 276.00 0.0M
2022-10-24 272.00 272.00 272.00 272.00 0.0M
2022-10-11 268.00 268.00 268.00 268.00 0.0M
2022-10-05 276.00 278.00 276.00 278.00 0.0M
2022-10-03 268.00 268.00 268.00 268.00 0.0M
2022-09-29 274.00 274.00 270.00 270.00 0.0M
2022-09-28 272.00 272.00 272.00 272.00 0.0M
2022-09-26 282.00 282.00 282.00 282.00 0.0M
2022-09-22 282.00 282.00 280.00 280.00 0.0M
2022-09-16 274.00 276.00 274.00 276.00 0.0M
2022-09-13 272.00 272.00 272.00 272.00 0.0M
2022-09-09 278.00 278.00 278.00 278.00 0.0M
2022-09-08 276.00 276.00 276.00 276.00 0.0M
2022-09-05 276.00 276.00 276.00 276.00 0.0M
2022-09-02 280.00 280.00 280.00 280.00 0.0M
2022-09-01 282.00 282.00 282.00 282.00 0.0M
2022-08-25 284.00 284.00 284.00 284.00 0.0M
2022-08-22 282.00 282.00 282.00 282.00 0.0M
2022-08-18 280.00 280.00 280.00 280.00 0.0M
2022-08-16 284.00 284.00 278.00 278.00 0.0M
2022-08-15 274.00 284.00 274.00 284.00 0.0M
2022-08-12 270.00 276.00 270.00 276.00 0.0M
2022-08-11 274.00 274.00 274.00 274.00 0.0M
2022-08-08 284.00 284.00 284.00 284.00 0.0M
2022-08-05 280.00 280.00 280.00 280.00 0.0M
2022-08-04 282.00 282.00 282.00 282.00 0.0M
2022-08-03 286.00 286.00 286.00 286.00 0.0M
2022-08-02 292.00 292.00 286.00 286.00 0.0M
2022-07-27 286.00 286.00 286.00 286.00 0.0M
2022-07-26 288.00 288.00 288.00 288.00 0.0M
2022-07-18 286.00 286.00 286.00 286.00 0.0M
2022-07-08 282.00 282.00 282.00 282.00 0.0M
2022-07-04 274.00 274.00 272.00 272.00 0.0M
2022-07-01 268.00 268.00 268.00 268.00 0.0M
2022-06-30 268.00 268.00 268.00 268.00 0.0M
2022-06-28 264.00 264.00 260.00 260.00 0.0M
2022-06-27 262.00 262.00 262.00 262.00 0.0M
2022-06-23 250.00 250.00 250.00 250.00 0.0M
2022-06-22 248.00 248.00 248.00 248.00 0.0M
2022-06-13 254.00 254.00 254.00 254.00 0.0M
2022-06-10 260.00 260.00 260.00 260.00 0.0M
2022-06-08 272.00 272.00 266.00 266.00 0.0M
2022-06-07 270.00 270.00 270.00 270.00 0.0M
2022-06-01 262.00 262.00 262.00 262.00 0.0M
2022-05-31 262.00 262.00 262.00 262.00 0.0M
2022-05-23 250.00 250.00 248.00 248.00 0.0M
2022-05-19 246.00 246.00 246.00 246.00 0.0M
2022-05-13 248.00 248.00 248.00 248.00 0.0M
2022-05-12 240.00 246.00 240.00 246.00 0.0M
2022-05-09 244.00 248.00 240.00 246.00 0.0M
2022-05-06 254.00 254.00 248.00 248.00 0.0M
2022-05-02 256.00 256.00 256.00 256.00 0.0M
2022-04-29 250.00 252.00 250.00 252.00 0.0M
2022-04-28 268.00 268.00 266.00 266.00 0.0M
2022-04-27 268.00 268.00 268.00 268.00 0.0M
2022-04-25 262.00 262.00 262.00 262.00 0.0M
2022-04-19 270.00 270.00 270.00 270.00 0.0M
2022-04-12 282.00 282.00 280.00 280.00 0.0M
2022-04-11 276.00 280.00 276.00 280.00 0.0M
2022-04-06 268.00 278.00 268.00 276.00 0.0M
2022-04-05 276.00 276.00 274.00 274.00 0.0M
2022-04-04 278.00 278.00 274.00 274.00 0.0M
2022-03-31 278.00 278.00 274.00 274.00 0.0M
2022-03-30 270.00 270.00 270.00 270.00 0.0M
2022-03-29 280.00 280.00 270.00 270.00 0.0M
2022-03-28 278.00 280.00 278.00 280.00 0.0M
2022-03-25 278.00 284.00 276.00 284.00 0.0M
2022-03-24 276.00 280.00 274.00 280.00 0.0M
2022-03-23 272.00 274.00 270.00 274.00 0.0M
2022-03-22 272.00 274.00 270.00 272.00 0.0M
2022-03-21 264.00 272.00 264.00 270.00 0.0M
2022-03-18 266.00 266.00 266.00 266.00 0.0M
2022-03-17 266.00 268.00 266.00 268.00 0.0M
2022-03-16 264.00 264.00 264.00 264.00 0.0M
2022-03-15 270.00 270.00 266.00 270.00 0.0M
2022-03-14 272.00 274.00 272.00 272.00 0.0M
2022-03-11 272.00 278.00 272.00 276.00 0.0M
2022-03-10 266.00 266.00 266.00 266.00 0.0M
2022-03-09 268.00 268.00 264.00 266.00 0.0M
2022-03-08 274.00 280.00 266.00 266.00 0.0M
2022-03-07 276.00 286.00 276.00 280.00 0.0M
2022-03-04 264.00 278.00 262.00 278.00 0.0M
2022-03-03 264.00 264.00 262.00 264.00 0.0M
2022-03-02 258.00 264.00 258.00 264.00 0.0M
2022-03-01 248.00 256.00 248.00 254.00 0.0M
2022-02-28 236.00 246.00 236.00 246.00 0.0M
2022-02-25 230.00 232.00 230.00 232.00 0.0M
2022-02-24 208.00 226.00 208.00 226.00 0.0M
2022-02-23 222.00 222.00 222.00 222.00 0.0M
2022-02-22 220.00 220.00 220.00 220.00 0.0M
2022-02-21 222.00 222.00 220.00 220.00 0.0M
2022-02-18 228.00 228.00 228.00 228.00 0.0M
2022-02-16 224.00 224.00 224.00 224.00 0.0M
2022-02-14 220.00 220.00 220.00 220.00 0.0M
2022-02-11 222.00 222.00 222.00 222.00 0.0M
2022-02-08 222.00 222.00 222.00 222.00 0.0M
2022-02-07 222.00 224.00 222.00 222.00 0.0M
2022-02-04 224.00 224.00 224.00 224.00 0.0M
2022-02-03 222.00 222.00 222.00 222.00 0.0M
2022-02-02 218.00 220.00 218.00 220.00 0.0M
2022-02-01 220.00 220.00 220.00 220.00 0.0M
2022-01-31 220.00 222.00 220.00 220.00 0.0M
2022-01-28 214.00 218.00 214.00 218.00 0.0M
2022-01-27 236.00 236.00 218.00 228.00 0.0M
2022-01-26 238.00 238.00 238.00 238.00 0.0M
2022-01-25 234.00 238.00 234.00 238.00 0.0M
2022-01-24 242.00 242.00 228.00 238.00 0.0M
2022-01-21 240.00 242.00 238.00 242.00 0.0M
2022-01-20 246.00 246.00 244.00 244.00 0.0M
2022-01-19 244.00 244.00 244.00 244.00 0.0M
2022-01-18 240.00 244.00 240.00 244.00 0.0M
2022-01-17 242.00 244.00 242.00 244.00 0.0M
2022-01-13 238.00 242.00 238.00 242.00 0.0M
2022-01-10 236.00 240.00 236.00 240.00 0.0M
2022-01-07 240.00 240.00 240.00 240.00 0.0M
2022-01-06 242.00 242.00 242.00 242.00 0.0M
2022-01-05 246.00 246.00 244.00 244.00 0.0M
2022-01-04 246.00 246.00 246.00 246.00 0.0M
2022-01-03 238.00 242.00 238.00 242.00 0.0M