CAC 40 Net Total Return (PX1NR)

PX1NR
🏛️ 法国 →
18,785.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,119.57 18,119.57 18,105.38 18,118.58 0.0K
09:05 18,123.67 18,123.67 18,110.01 18,115.46 0.0K
09:10 18,117.77 18,145.19 18,116.01 18,145.19 0.0K
09:15 18,140.57 18,151.83 18,136.66 18,139.68 0.0K
09:20 18,138.59 18,170.03 18,137.19 18,166.64 0.0K
09:25 18,165.85 18,186.45 18,165.85 18,186.45 0.0K
09:30 18,182.71 18,184.97 18,150.70 18,155.30 0.0K
09:35 18,157.10 18,157.10 18,124.60 18,125.01 0.0K
09:40 18,122.59 18,128.56 18,120.22 18,121.18 0.0K
09:45 18,112.35 18,113.11 18,104.19 18,107.95 0.0K
09:50 18,109.81 18,116.76 18,109.11 18,109.11 0.0K
09:55 18,113.35 18,131.45 18,113.35 18,127.34 0.0K
10:00 18,126.96 18,143.65 18,126.96 18,142.54 0.0K
10:05 18,141.30 18,142.16 18,130.47 18,133.31 0.0K
10:10 18,131.25 18,131.25 18,106.06 18,114.89 0.0K
10:15 18,116.08 18,122.87 18,113.33 18,116.43 0.0K
10:20 18,116.59 18,119.98 18,111.04 18,111.04 0.0K
10:25 18,111.46 18,117.90 18,108.20 18,110.01 0.0K
10:30 18,110.19 18,110.19 18,089.01 18,109.51 0.0K
10:35 18,108.67 18,108.99 18,097.59 18,098.85 0.0K
10:40 18,099.29 18,108.49 18,099.29 18,107.54 0.0K
10:45 18,108.35 18,108.35 18,102.68 18,103.46 0.0K
10:50 18,102.96 18,109.07 18,102.58 18,106.46 0.0K
10:55 18,108.65 18,115.25 18,107.57 18,108.77 0.0K
11:00 18,108.26 18,108.68 18,094.32 18,095.82 0.0K
11:05 18,095.44 18,097.07 18,090.11 18,093.89 0.0K
11:10 18,095.01 18,099.52 18,093.84 18,095.00 0.0K
11:15 18,094.25 18,099.57 18,094.13 18,096.58 0.0K
11:20 18,094.86 18,100.86 18,092.87 18,100.86 0.0K
11:25 18,099.90 18,099.90 18,093.97 18,095.13 0.0K
11:30 18,095.71 18,095.71 18,088.14 18,093.22 0.0K
11:35 18,091.57 18,092.57 18,085.69 18,091.52 0.0K
11:40 18,091.64 18,091.64 18,084.31 18,085.33 0.0K
11:45 18,085.46 18,087.37 18,075.61 18,076.21 0.0K
11:50 18,076.17 18,076.17 18,065.46 18,066.39 0.0K
11:55 18,064.47 18,066.34 18,054.24 18,060.99 0.0K
12:00 18,061.93 18,068.22 18,061.34 18,064.31 0.0K
12:05 18,063.23 18,063.23 18,053.72 18,055.32 0.0K
12:10 18,055.16 18,055.72 18,039.84 18,039.84 0.0K
12:15 18,038.55 18,039.44 18,029.84 18,039.44 0.0K
12:20 18,039.37 18,047.63 18,034.89 18,047.43 0.0K
12:25 18,049.33 18,051.20 18,044.97 18,051.20 0.0K
12:30 18,051.41 18,057.65 18,044.97 18,057.65 0.0K
12:35 18,057.43 18,060.75 18,051.84 18,052.05 0.0K
12:40 18,052.95 18,057.19 18,045.20 18,045.20 0.0K
12:45 18,044.99 18,046.34 18,041.56 18,042.41 0.0K
12:50 18,041.37 18,041.37 18,032.93 18,033.54 0.0K
12:55 18,032.09 18,035.12 18,031.30 18,031.30 0.0K
13:00 18,029.10 18,029.84 18,010.17 18,010.44 0.0K
13:05 18,010.34 18,011.63 17,992.61 17,994.19 0.0K
13:10 17,994.71 18,005.04 17,993.14 18,005.04 0.0K
13:15 18,005.59 18,010.31 17,994.77 17,994.77 0.0K
13:20 17,997.00 18,006.27 17,996.82 18,005.40 0.0K
13:25 18,006.16 18,018.95 18,006.16 18,017.34 0.0K
13:30 18,016.23 18,029.66 18,015.50 18,029.63 0.0K
13:35 18,027.77 18,027.77 18,022.55 18,022.55 0.0K
13:40 18,021.78 18,026.54 18,012.44 18,017.15 0.0K
13:45 18,019.53 18,021.71 18,013.36 18,015.16 0.0K
13:50 18,014.16 18,033.30 18,014.16 18,030.95 0.0K
13:55 18,032.11 18,043.63 18,032.11 18,038.64 0.0K
14:00 18,038.12 18,041.88 18,031.72 18,031.72 0.0K
14:05 18,030.87 18,033.14 18,025.31 18,025.31 0.0K
14:10 18,021.42 18,030.75 18,020.65 18,029.70 0.0K
14:15 18,030.06 18,030.31 18,014.17 18,014.17 0.0K
14:20 18,013.26 18,013.26 17,999.13 18,001.99 0.0K
14:25 18,002.46 18,007.98 17,999.85 18,000.61 0.0K
14:30 18,001.64 18,009.98 17,997.39 17,997.39 0.0K
14:35 17,997.64 17,998.77 17,992.58 17,998.77 0.0K
14:40 17,999.60 18,008.89 17,999.23 18,008.20 0.0K
14:45 18,006.54 18,008.54 17,999.03 18,005.57 0.0K
14:50 18,003.78 18,005.62 17,997.28 18,005.08 0.0K
14:55 18,005.19 18,011.42 18,003.83 18,010.93 0.0K
15:00 18,010.53 18,013.14 18,000.54 18,003.37 0.0K
15:05 18,003.81 18,003.99 17,997.37 18,003.99 0.0K
15:10 18,004.69 18,018.30 18,004.69 18,018.30 0.0K
15:15 18,018.03 18,021.93 18,018.03 18,019.86 0.0K
15:20 18,020.48 18,024.54 18,019.67 18,022.29 0.0K
15:25 18,022.67 18,024.19 18,016.15 18,016.15 0.0K
15:30 18,015.71 18,015.71 17,992.52 17,993.67 0.0K
15:35 17,992.28 17,992.28 17,976.06 17,978.67 0.0K
15:40 17,980.98 17,993.62 17,976.66 17,990.98 0.0K
15:45 17,989.87 17,992.18 17,986.21 17,988.86 0.0K
15:50 17,987.84 18,000.64 17,987.84 17,990.68 0.0K
15:55 17,990.90 17,999.62 17,990.90 17,992.43 0.0K
16:00 17,990.58 17,991.86 17,972.82 17,980.73 0.0K
16:05 17,980.44 17,994.84 17,977.99 17,984.99 0.0K
16:10 17,985.13 17,987.15 17,979.29 17,980.42 0.0K
16:15 17,983.83 18,004.86 17,983.83 18,004.34 0.0K
16:20 18,004.80 18,009.55 18,004.80 18,009.55 0.0K
16:25 18,009.15 18,009.49 17,974.68 17,980.58 0.0K
16:30 17,977.34 17,980.97 17,967.87 17,972.40 0.0K
16:35 17,967.36 17,993.26 17,967.36 17,990.57 0.0K
16:40 17,989.17 17,992.17 17,984.44 17,992.03 0.0K
16:45 17,991.29 17,993.58 17,980.99 17,984.62 0.0K
16:50 17,985.04 17,985.04 17,972.72 17,973.86 0.0K
16:55 17,973.08 17,979.51 17,971.63 17,971.63 0.0K
17:00 17,970.54 17,972.50 17,959.64 17,964.42 0.0K
17:05 17,964.92 17,965.75 17,950.83 17,952.87 0.0K
17:10 17,953.90 17,959.46 17,950.03 17,959.11 0.0K
17:15 17,958.48 17,959.70 17,953.00 17,953.80 0.0K
17:20 17,953.53 17,954.55 17,945.99 17,948.15 0.0K
17:25 17,950.24 17,956.66 17,950.24 17,956.58 0.0K
17:30 17,954.20 17,954.20 17,954.20 17,954.20 0.0K
17:35 17,954.20 17,954.20 17,948.19 17,948.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据