CAC 40 Net Total Return (PX1NR)

PX1NR
🏛️ 法国 →
18,968.71
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,238.57 18,259.13 18,228.62 18,228.62 0.0K
09:05 18,228.68 18,237.93 18,219.22 18,221.25 0.0K
09:10 18,221.31 18,228.40 18,199.58 18,209.18 0.0K
09:15 18,210.73 18,210.73 18,193.79 18,193.79 0.0K
09:20 18,191.28 18,191.28 18,142.69 18,161.53 0.0K
09:25 18,159.91 18,165.73 18,149.48 18,162.39 0.0K
09:30 18,163.36 18,195.15 18,154.17 18,186.08 0.0K
09:35 18,180.93 18,193.03 18,176.78 18,193.03 0.0K
09:40 18,194.39 18,216.52 18,194.39 18,215.96 0.0K
09:45 18,220.16 18,229.46 18,214.61 18,228.59 0.0K
09:50 18,226.10 18,229.84 18,221.24 18,223.77 0.0K
09:55 18,223.51 18,231.00 18,222.37 18,223.83 0.0K
10:00 18,223.88 18,238.47 18,219.70 18,237.89 0.0K
10:05 18,235.76 18,241.23 18,232.64 18,232.64 0.0K
10:10 18,230.29 18,243.42 18,230.29 18,240.67 0.0K
10:15 18,240.86 18,240.86 18,228.66 18,229.36 0.0K
10:20 18,229.01 18,248.79 18,229.01 18,248.79 0.0K
10:25 18,249.72 18,260.49 18,249.46 18,258.60 0.0K
10:30 18,257.60 18,264.65 18,241.76 18,243.40 0.0K
10:35 18,243.30 18,256.17 18,239.62 18,246.47 0.0K
10:40 18,246.46 18,249.36 18,236.75 18,248.66 0.0K
10:45 18,249.32 18,262.99 18,249.32 18,261.67 0.0K
10:50 18,262.32 18,275.54 18,253.98 18,275.54 0.0K
10:55 18,260.51 18,261.48 18,239.80 18,258.08 0.0K
11:00 18,259.62 18,271.30 18,244.32 18,244.70 0.0K
11:05 18,244.52 18,244.52 18,225.45 18,230.23 0.0K
11:10 18,229.06 18,229.46 18,207.47 18,211.28 0.0K
11:15 18,210.70 18,216.35 18,205.39 18,210.93 0.0K
11:20 18,211.10 18,213.13 18,195.96 18,203.09 0.0K
11:25 18,200.89 18,201.91 18,191.22 18,201.38 0.0K
11:30 18,200.42 18,201.08 18,181.75 18,184.18 0.0K
11:35 18,184.27 18,187.56 18,181.53 18,181.61 0.0K
11:40 18,183.61 18,203.19 18,183.61 18,198.40 0.0K
11:45 18,202.10 18,203.60 18,197.26 18,198.72 0.0K
11:50 18,198.92 18,200.33 18,172.65 18,172.65 0.0K
11:55 18,173.43 18,184.12 18,169.35 18,183.55 0.0K
12:00 18,182.15 18,184.44 18,177.39 18,184.44 0.0K
12:05 18,183.56 18,186.88 18,176.10 18,176.27 0.0K
12:10 18,174.64 18,180.08 18,171.46 18,177.92 0.0K
12:15 18,176.89 18,178.62 18,169.76 18,172.52 0.0K
12:20 18,172.31 18,180.28 18,171.01 18,178.52 0.0K
12:25 18,178.18 18,179.82 18,164.94 18,167.18 0.0K
12:30 18,167.26 18,173.75 18,166.80 18,173.70 0.0K
12:35 18,173.81 18,178.57 18,169.18 18,169.18 0.0K
12:40 18,171.21 18,176.54 18,169.74 18,176.54 0.0K
12:45 18,176.88 18,184.79 18,176.06 18,182.11 0.0K
12:50 18,183.03 18,186.72 18,183.03 18,185.24 0.0K
12:55 18,185.03 18,195.50 18,185.03 18,191.25 0.0K
13:00 18,190.80 18,197.04 18,180.32 18,197.04 0.0K
13:05 18,197.69 18,202.75 18,197.69 18,200.73 0.0K
13:10 18,200.86 18,223.52 18,200.86 18,222.65 0.0K
13:15 18,222.98 18,227.79 18,222.85 18,227.79 0.0K
13:20 18,229.07 18,237.13 18,225.35 18,225.35 0.0K
13:25 18,225.45 18,233.97 18,224.17 18,232.08 0.0K
13:30 18,228.32 18,241.45 18,228.32 18,240.94 0.0K
13:35 18,240.94 18,245.56 18,240.94 18,242.70 0.0K
13:40 18,242.78 18,244.85 18,240.52 18,240.52 0.0K
13:45 18,240.54 18,247.62 18,240.51 18,242.91 0.0K
13:50 18,243.31 18,249.09 18,240.02 18,249.09 0.0K
13:55 18,249.45 18,262.65 18,249.45 18,262.06 0.0K
14:00 18,261.74 18,269.86 18,260.27 18,265.85 0.0K
14:05 18,266.44 18,270.19 18,259.96 18,259.96 0.0K
14:10 18,257.40 18,260.28 18,252.78 18,259.74 0.0K
14:15 18,261.06 18,268.24 18,246.95 18,248.94 0.0K
14:20 18,249.58 18,254.53 18,247.77 18,254.35 0.0K
14:25 18,253.95 18,262.67 18,253.95 18,262.67 0.0K
14:30 18,264.87 18,268.97 18,251.00 18,254.10 0.0K
14:35 18,253.61 18,256.49 18,247.93 18,251.94 0.0K
14:40 18,257.45 18,266.27 18,256.60 18,265.10 0.0K
14:45 18,265.68 18,267.15 18,260.91 18,265.27 0.0K
14:50 18,265.46 18,265.46 18,247.93 18,247.93 0.0K
14:55 18,248.67 18,253.60 18,241.62 18,253.60 0.0K
15:00 18,254.28 18,256.12 18,249.35 18,250.32 0.0K
15:05 18,252.89 18,253.00 18,243.22 18,243.33 0.0K
15:10 18,242.68 18,245.30 18,236.10 18,242.49 0.0K
15:15 18,242.63 18,243.42 18,234.55 18,239.26 0.0K
15:20 18,238.27 18,239.27 18,230.80 18,235.42 0.0K
15:25 18,235.98 18,239.16 18,231.56 18,232.56 0.0K
15:30 18,228.05 18,245.30 18,228.05 18,236.53 0.0K
15:35 18,234.78 18,234.78 18,213.00 18,216.05 0.0K
15:40 18,214.98 18,221.04 18,198.88 18,206.55 0.0K
15:45 18,206.12 18,219.38 18,206.12 18,219.38 0.0K
15:50 18,218.06 18,235.57 18,211.98 18,212.62 0.0K
15:55 18,208.98 18,226.46 18,208.98 18,226.46 0.0K
16:00 18,228.27 18,232.00 18,203.20 18,203.20 0.0K
16:05 18,205.75 18,215.30 18,201.95 18,215.30 0.0K
16:10 18,217.42 18,229.29 18,215.34 18,227.51 0.0K
16:15 18,226.93 18,228.77 18,217.87 18,217.87 0.0K
16:20 18,218.24 18,226.86 18,217.09 18,221.86 0.0K
16:25 18,222.11 18,225.73 18,215.49 18,223.49 0.0K
16:30 18,224.12 18,231.25 18,222.81 18,226.33 0.0K
16:35 18,226.56 18,230.00 18,218.37 18,230.00 0.0K
16:40 18,230.05 18,230.05 18,224.07 18,227.27 0.0K
16:45 18,225.68 18,235.38 18,225.68 18,232.81 0.0K
16:50 18,233.68 18,241.23 18,232.17 18,240.15 0.0K
16:55 18,238.90 18,243.70 18,235.44 18,235.73 0.0K
17:00 18,233.77 18,243.15 18,233.77 18,242.86 0.0K
17:05 18,243.93 18,253.52 18,243.93 18,248.67 0.0K
17:10 18,248.02 18,258.03 18,243.60 18,258.03 0.0K
17:15 18,258.59 18,259.76 18,243.90 18,246.68 0.0K
17:20 18,246.56 18,247.27 18,241.81 18,242.51 0.0K
17:25 18,241.57 18,241.57 18,229.86 18,229.86 0.0K
17:30 18,229.20 18,229.20 18,229.20 18,229.20 0.0K
17:35 18,229.20 18,232.64 18,229.20 18,230.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据