CAC 40 Net Total Return (PX1NR)

PX1NR
🏛️ 法国 →
18,968.71
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,285.23 18,299.70 18,284.66 18,297.38 0.0K
09:05 18,296.55 18,303.05 18,285.74 18,303.05 0.0K
09:10 18,298.89 18,322.99 18,298.48 18,322.99 0.0K
09:15 18,322.34 18,330.77 18,315.54 18,319.71 0.0K
09:20 18,314.54 18,315.35 18,303.33 18,303.46 0.0K
09:25 18,303.80 18,303.80 18,285.16 18,290.85 0.0K
09:30 18,290.48 18,312.90 18,290.48 18,297.05 0.0K
09:35 18,293.52 18,293.53 18,285.62 18,291.02 0.0K
09:40 18,291.63 18,300.40 18,281.53 18,299.62 0.0K
09:45 18,298.82 18,311.58 18,292.06 18,310.05 0.0K
09:50 18,310.91 18,324.37 18,310.91 18,319.15 0.0K
09:55 18,320.52 18,338.10 18,320.52 18,338.10 0.0K
10:00 18,337.86 18,343.58 18,319.54 18,320.75 0.0K
10:05 18,322.45 18,338.81 18,322.45 18,338.81 0.0K
10:10 18,338.19 18,339.45 18,327.04 18,338.17 0.0K
10:15 18,337.75 18,350.58 18,337.75 18,350.58 0.0K
10:20 18,348.10 18,348.10 18,335.98 18,345.17 0.0K
10:25 18,347.32 18,357.19 18,343.90 18,356.93 0.0K
10:30 18,357.04 18,358.28 18,351.66 18,357.29 0.0K
10:35 18,358.10 18,359.14 18,344.41 18,356.32 0.0K
10:40 18,355.63 18,369.93 18,353.87 18,369.93 0.0K
10:45 18,370.12 18,390.52 18,369.55 18,390.52 0.0K
10:50 18,390.63 18,395.32 18,389.27 18,395.32 0.0K
10:55 18,396.19 18,398.25 18,393.35 18,398.02 0.0K
11:00 18,398.36 18,404.36 18,383.94 18,383.94 0.0K
11:05 18,384.54 18,392.83 18,380.94 18,380.94 0.0K
11:10 18,381.10 18,381.29 18,361.34 18,361.34 0.0K
11:15 18,362.20 18,364.80 18,355.00 18,355.87 0.0K
11:20 18,356.78 18,362.19 18,351.87 18,351.87 0.0K
11:25 18,352.29 18,367.62 18,352.29 18,358.41 0.0K
11:30 18,356.94 18,363.85 18,356.04 18,359.44 0.0K
11:35 18,357.95 18,361.10 18,347.83 18,357.48 0.0K
11:40 18,361.18 18,365.04 18,352.94 18,353.62 0.0K
11:45 18,352.44 18,356.16 18,341.88 18,346.10 0.0K
11:50 18,347.39 18,359.89 18,347.39 18,358.20 0.0K
11:55 18,358.81 18,362.97 18,355.66 18,362.64 0.0K
12:00 18,362.18 18,364.25 18,358.93 18,362.52 0.0K
12:05 18,361.12 18,368.66 18,361.12 18,366.65 0.0K
12:10 18,365.97 18,365.97 18,356.75 18,356.75 0.0K
12:15 18,357.37 18,369.70 18,357.37 18,369.59 0.0K
12:20 18,369.94 18,370.48 18,364.23 18,365.77 0.0K
12:25 18,366.70 18,367.02 18,363.38 18,365.55 0.0K
12:30 18,365.19 18,374.03 18,364.96 18,374.03 0.0K
12:35 18,374.26 18,379.62 18,370.58 18,370.58 0.0K
12:40 18,371.15 18,371.15 18,360.23 18,369.96 0.0K
12:45 18,370.75 18,376.17 18,370.16 18,375.87 0.0K
12:50 18,375.51 18,384.61 18,374.79 18,380.28 0.0K
12:55 18,379.92 18,384.37 18,375.20 18,384.37 0.0K
13:00 18,383.95 18,384.15 18,369.79 18,375.99 0.0K
13:05 18,376.61 18,378.47 18,363.38 18,363.38 0.0K
13:10 18,364.40 18,365.97 18,358.62 18,359.49 0.0K
13:15 18,359.95 18,370.15 18,357.40 18,369.24 0.0K
13:20 18,369.43 18,369.43 18,363.06 18,367.44 0.0K
13:25 18,367.36 18,367.36 18,357.49 18,357.49 0.0K
13:30 18,358.61 18,373.12 18,358.50 18,370.01 0.0K
13:35 18,370.33 18,383.05 18,370.33 18,379.78 0.0K
13:40 18,380.22 18,385.57 18,377.99 18,384.40 0.0K
13:45 18,384.98 18,390.74 18,383.77 18,389.22 0.0K
13:50 18,389.93 18,394.96 18,387.06 18,394.76 0.0K
13:55 18,394.13 18,396.30 18,392.48 18,394.59 0.0K
14:00 18,394.34 18,402.63 18,394.05 18,402.63 0.0K
14:05 18,402.46 18,409.59 18,401.83 18,409.59 0.0K
14:10 18,412.57 18,414.81 18,410.74 18,414.31 0.0K
14:15 18,414.67 18,420.06 18,413.65 18,420.06 0.0K
14:20 18,419.96 18,433.48 18,419.44 18,429.71 0.0K
14:25 18,429.85 18,429.85 18,420.67 18,423.51 0.0K
14:30 18,423.92 18,429.57 18,409.55 18,414.19 0.0K
14:35 18,413.49 18,417.51 18,409.57 18,415.53 0.0K
14:40 18,414.03 18,414.03 18,406.95 18,408.60 0.0K
14:45 18,407.58 18,408.39 18,401.22 18,404.20 0.0K
14:50 18,403.75 18,403.75 18,395.78 18,395.78 0.0K
14:55 18,396.30 18,396.30 18,390.06 18,390.60 0.0K
15:00 18,391.96 18,391.96 18,375.41 18,377.24 0.0K
15:05 18,376.40 18,378.60 18,366.96 18,369.34 0.0K
15:10 18,369.89 18,369.89 18,344.08 18,347.34 0.0K
15:15 18,347.82 18,354.27 18,344.92 18,351.17 0.0K
15:20 18,351.83 18,354.11 18,347.88 18,353.21 0.0K
15:25 18,353.15 18,353.15 18,347.77 18,351.68 0.0K
15:30 18,351.35 18,355.21 18,342.74 18,353.44 0.0K
15:35 18,354.31 18,354.31 18,335.71 18,336.76 0.0K
15:40 18,332.50 18,334.85 18,326.02 18,327.17 0.0K
15:45 18,327.39 18,353.78 18,327.39 18,353.78 0.0K
15:50 18,350.63 18,355.55 18,339.40 18,352.38 0.0K
15:55 18,353.80 18,380.69 18,350.37 18,374.25 0.0K
16:00 18,375.96 18,387.68 18,375.96 18,380.59 0.0K
16:05 18,382.25 18,382.32 18,376.84 18,382.32 0.0K
16:10 18,379.73 18,387.27 18,379.73 18,384.92 0.0K
16:15 18,384.63 18,404.66 18,383.16 18,404.66 0.0K
16:20 18,404.23 18,406.79 18,401.40 18,406.13 0.0K
16:25 18,406.93 18,407.73 18,400.29 18,405.14 0.0K
16:30 18,405.00 18,405.62 18,399.26 18,400.24 0.0K
16:35 18,399.92 18,399.92 18,385.35 18,394.20 0.0K
16:40 18,394.90 18,394.90 18,384.60 18,391.47 0.0K
16:45 18,392.51 18,395.97 18,389.57 18,390.26 0.0K
16:50 18,387.83 18,387.83 18,378.92 18,385.81 0.0K
16:55 18,385.08 18,388.76 18,381.01 18,388.60 0.0K
17:00 18,389.34 18,391.93 18,383.18 18,386.25 0.0K
17:05 18,386.11 18,386.11 18,370.14 18,370.14 0.0K
17:10 18,370.87 18,373.60 18,365.36 18,365.85 0.0K
17:15 18,368.57 18,371.69 18,368.57 18,371.06 0.0K
17:20 18,370.60 18,377.25 18,367.81 18,377.09 0.0K
17:25 18,376.75 18,380.67 18,359.46 18,359.46 0.0K
17:30 18,361.98 18,361.98 18,361.98 18,361.98 0.0K
17:35 18,361.98 18,369.24 18,361.98 18,369.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据