CAC 40 Net Total Return (PX1NR)

PX1NR
🏛️ 法国 →
19,182.22
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,079.65 17,079.65 16,943.27 16,961.20 0.0K
09:05 16,956.33 16,979.62 16,953.08 16,958.36 0.0K
09:10 16,957.98 16,989.60 16,957.98 16,963.27 0.0K
09:15 16,964.87 16,964.87 16,931.51 16,931.51 0.0K
09:20 16,933.07 16,946.07 16,930.69 16,940.23 0.0K
09:25 16,941.17 16,941.17 16,914.78 16,914.78 0.0K
09:30 16,915.64 16,937.67 16,911.72 16,927.39 0.0K
09:35 16,922.63 16,957.30 16,918.03 16,954.42 0.0K
09:40 16,957.89 16,958.93 16,933.56 16,941.38 0.0K
09:45 16,941.90 16,946.29 16,927.79 16,931.04 0.0K
09:50 16,929.80 16,929.80 16,901.34 16,903.39 0.0K
09:55 16,902.09 16,905.36 16,891.30 16,905.22 0.0K
10:00 16,904.37 16,908.18 16,883.72 16,883.72 0.0K
10:05 16,880.24 16,888.08 16,871.44 16,871.44 0.0K
10:10 16,874.24 16,885.55 16,870.87 16,877.12 0.0K
10:15 16,876.03 16,881.39 16,869.96 16,876.67 0.0K
10:20 16,877.61 16,897.47 16,875.74 16,893.42 0.0K
10:25 16,890.89 17,020.45 16,890.89 16,969.65 0.0K
10:30 16,969.57 17,000.14 16,955.02 16,955.02 0.0K
10:35 16,959.81 16,963.85 16,946.84 16,956.29 0.0K
10:40 16,958.42 17,027.08 16,958.42 17,012.44 0.0K
10:45 17,012.57 17,012.57 16,976.17 16,987.91 0.0K
10:50 16,989.44 16,995.62 16,946.39 16,949.49 0.0K
10:55 16,953.01 16,959.22 16,943.00 16,944.60 0.0K
11:00 16,947.19 16,958.81 16,939.51 16,939.51 0.0K
11:05 16,946.30 16,952.68 16,935.24 16,951.77 0.0K
11:10 16,953.77 16,968.37 16,947.62 16,966.24 0.0K
11:15 16,964.76 16,977.83 16,957.01 16,977.29 0.0K
11:20 16,974.89 16,982.82 16,971.66 16,982.82 0.0K
11:25 16,983.23 16,999.36 16,979.58 16,982.19 0.0K
11:30 16,978.05 16,978.05 16,960.04 16,962.34 0.0K
11:35 16,962.06 16,982.97 16,962.06 16,980.66 0.0K
11:40 16,979.87 16,980.15 16,966.33 16,972.77 0.0K
11:45 16,971.44 16,977.60 16,970.79 16,977.60 0.0K
11:50 16,981.41 16,991.65 16,979.55 16,989.05 0.0K
11:55 16,989.82 16,995.32 16,971.67 16,971.67 0.0K
12:00 16,969.25 16,996.89 16,966.25 16,996.89 0.0K
12:05 16,998.01 17,003.13 16,996.44 16,996.57 0.0K
12:10 16,995.86 16,995.86 16,980.24 16,980.24 0.0K
12:15 16,980.25 17,003.86 16,976.23 17,001.50 0.0K
12:20 17,002.09 17,002.09 16,990.00 16,990.00 0.0K
12:25 16,987.36 16,988.27 16,982.17 16,982.17 0.0K
12:30 16,983.04 16,994.28 16,981.03 16,994.28 0.0K
12:35 16,993.75 16,993.75 16,979.06 16,980.91 0.0K
12:40 16,981.34 16,987.64 16,979.87 16,984.77 0.0K
12:45 16,983.86 17,002.98 16,982.88 16,999.33 0.0K
12:50 17,000.25 17,003.59 16,996.51 16,999.14 0.0K
12:55 17,002.35 17,002.35 16,985.04 16,986.20 0.0K
13:00 16,989.04 16,992.30 16,982.41 16,984.63 0.0K
13:05 16,981.63 16,995.14 16,981.63 16,994.49 0.0K
13:10 16,994.62 16,995.65 16,982.88 16,984.92 0.0K
13:15 16,985.20 16,987.79 16,982.87 16,987.23 0.0K
13:20 16,987.58 16,988.52 16,981.36 16,987.00 0.0K
13:25 16,986.81 16,998.97 16,986.81 16,995.70 0.0K
13:30 16,994.64 16,995.72 16,990.36 16,990.36 0.0K
13:35 16,990.11 16,990.43 16,979.55 16,982.28 0.0K
13:40 16,983.08 16,990.68 16,983.08 16,990.68 0.0K
13:45 16,990.11 16,990.86 16,986.51 16,989.19 0.0K
13:50 16,991.13 16,991.13 16,983.17 16,986.60 0.0K
13:55 16,986.97 16,991.44 16,985.51 16,989.90 0.0K
14:00 16,990.77 17,001.73 16,990.77 17,001.73 0.0K
14:05 17,001.72 17,020.04 17,001.54 17,020.04 0.0K
14:10 17,026.35 17,026.72 17,019.74 17,022.60 0.0K
14:15 17,020.95 17,021.53 17,005.42 17,005.42 0.0K
14:20 17,005.15 17,011.23 17,000.24 17,009.85 0.0K
14:25 17,010.50 17,016.91 17,008.33 17,008.33 0.0K
14:30 17,007.70 17,012.41 17,002.83 17,006.01 0.0K
14:35 17,006.43 17,010.13 16,992.07 16,992.07 0.0K
14:40 16,992.19 16,993.40 16,974.67 16,974.67 0.0K
14:45 16,975.50 16,979.84 16,971.66 16,977.89 0.0K
14:50 16,977.64 16,986.33 16,968.33 16,986.33 0.0K
14:55 16,985.47 16,996.97 16,985.47 16,989.13 0.0K
15:00 16,989.92 16,989.92 16,960.38 16,969.62 0.0K
15:05 16,969.49 16,973.42 16,962.08 16,971.95 0.0K
15:10 16,969.21 16,975.26 16,967.82 16,967.90 0.0K
15:15 16,964.28 16,964.28 16,955.64 16,958.97 0.0K
15:20 16,958.24 16,958.24 16,944.73 16,948.29 0.0K
15:25 16,950.61 16,961.87 16,950.61 16,959.19 0.0K
15:30 16,959.74 16,982.02 16,959.74 16,979.91 0.0K
15:35 16,977.95 16,996.72 16,974.00 16,993.01 0.0K
15:40 16,997.13 17,003.25 16,990.59 16,992.63 0.0K
15:45 16,992.93 16,992.93 16,980.21 16,990.96 0.0K
15:50 16,988.80 16,988.80 16,964.42 16,966.41 0.0K
15:55 16,966.07 16,984.00 16,962.53 16,971.80 0.0K
16:00 16,970.00 16,973.96 16,959.88 16,973.96 0.0K
16:05 16,973.55 17,003.02 16,973.55 16,992.45 0.0K
16:10 16,992.48 16,994.21 16,975.90 16,976.63 0.0K
16:15 16,974.68 16,976.85 16,963.97 16,969.99 0.0K
16:20 16,977.49 16,997.31 16,977.49 16,988.32 0.0K
16:25 16,986.73 16,990.44 16,964.83 16,968.20 0.0K
16:30 16,965.06 16,974.26 16,962.35 16,966.44 0.0K
16:35 16,968.40 16,969.45 16,957.05 16,968.24 0.0K
16:40 16,969.19 16,985.75 16,969.19 16,984.61 0.0K
16:45 16,987.21 16,988.09 16,974.82 16,981.75 0.0K
16:50 16,977.07 16,990.08 16,973.75 16,988.34 0.0K
16:55 16,986.49 16,995.40 16,982.50 16,995.40 0.0K
17:00 16,997.44 17,011.78 16,997.44 17,011.09 0.0K
17:05 17,005.95 17,025.80 17,005.95 17,025.23 0.0K
17:10 17,024.17 17,030.19 17,022.61 17,029.76 0.0K
17:15 17,029.65 17,034.65 17,020.14 17,034.65 0.0K
17:20 17,031.57 17,049.76 17,026.14 17,049.76 0.0K
17:25 17,050.78 17,075.77 17,050.78 17,075.77 0.0K
17:30 17,075.64 17,075.64 17,075.64 17,075.64 0.0K
17:35 17,075.64 17,075.64 17,070.35 17,070.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据