CAC 40 Net Total Return (PX1NR)

PX1NR
🏛️ 法国 →
19,241.53
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,301.15 18,301.15 17,890.87 17,905.03 0.0K
09:05 17,909.46 17,985.94 17,909.46 17,945.45 0.0K
09:10 17,942.03 17,942.03 17,883.45 17,883.45 0.0K
09:15 17,881.82 17,901.25 17,879.10 17,899.16 0.0K
09:20 17,900.80 17,971.26 17,900.80 17,969.43 0.0K
09:25 17,972.42 17,986.89 17,955.46 17,986.89 0.0K
09:30 17,984.51 17,991.05 17,965.65 17,972.55 0.0K
09:35 17,978.46 17,984.38 17,946.86 17,947.96 0.0K
09:40 17,947.21 17,967.60 17,943.30 17,949.75 0.0K
09:45 17,956.87 17,989.29 17,956.87 17,966.26 0.0K
09:50 17,960.69 17,962.86 17,930.77 17,938.46 0.0K
09:55 17,941.23 17,981.39 17,941.23 17,979.76 0.0K
10:00 17,978.72 17,998.68 17,958.63 17,998.68 0.0K
10:05 18,003.24 18,027.27 17,996.06 18,017.65 0.0K
10:10 18,012.73 18,012.86 18,001.17 18,002.79 0.0K
10:15 18,000.64 18,027.75 18,000.64 18,017.86 0.0K
10:20 18,017.85 18,017.85 17,977.44 17,981.98 0.0K
10:25 17,982.93 17,989.83 17,977.50 17,978.18 0.0K
10:30 17,978.45 18,015.49 17,978.45 17,998.49 0.0K
10:35 17,993.23 18,025.34 17,988.29 18,024.91 0.0K
10:40 18,023.03 18,023.94 17,988.43 17,994.23 0.0K
10:45 17,995.42 17,996.12 17,971.78 17,993.23 0.0K
10:50 17,993.74 18,000.06 17,974.30 17,982.71 0.0K
10:55 17,985.74 18,018.67 17,975.94 18,016.82 0.0K
11:00 18,013.50 18,013.50 17,989.24 17,989.24 0.0K
11:05 17,988.66 17,992.87 17,951.51 17,951.51 0.0K
11:10 17,951.48 17,951.48 17,922.39 17,928.11 0.0K
11:15 17,926.39 17,934.04 17,911.04 17,927.19 0.0K
11:20 17,926.02 17,936.92 17,914.92 17,928.51 0.0K
11:25 17,922.42 17,932.01 17,920.98 17,922.15 0.0K
11:30 17,920.37 17,924.45 17,909.25 17,909.25 0.0K
11:35 17,910.37 17,928.30 17,910.37 17,928.30 0.0K
11:40 17,930.68 17,930.68 17,911.99 17,920.92 0.0K
11:45 17,919.13 17,919.13 17,880.64 17,897.47 0.0K
11:50 17,898.57 17,900.58 17,875.21 17,875.21 0.0K
11:55 17,868.36 17,872.55 17,852.47 17,858.98 0.0K
12:00 17,858.26 17,870.38 17,858.26 17,866.01 0.0K
12:05 17,860.99 17,878.32 17,846.14 17,878.32 0.0K
12:10 17,881.15 17,888.16 17,855.97 17,857.54 0.0K
12:15 17,854.90 17,878.28 17,854.90 17,870.43 0.0K
12:20 17,869.06 17,883.22 17,859.16 17,878.59 0.0K
12:25 17,876.51 17,878.57 17,847.55 17,847.55 0.0K
12:30 17,848.48 17,855.44 17,838.84 17,839.95 0.0K
12:35 17,840.77 17,847.65 17,840.33 17,845.81 0.0K
12:40 17,849.13 17,849.57 17,837.42 17,844.31 0.0K
12:45 17,844.94 17,853.23 17,834.79 17,834.79 0.0K
12:50 17,830.20 17,830.20 17,791.14 17,803.57 0.0K
12:55 17,804.96 17,810.98 17,801.81 17,801.81 0.0K
13:00 17,806.60 17,806.60 17,788.58 17,797.25 0.0K
13:05 17,797.51 17,818.67 17,797.51 17,815.19 0.0K
13:10 17,816.07 17,816.23 17,794.95 17,813.53 0.0K
13:15 17,814.09 17,826.52 17,810.16 17,823.26 0.0K
13:20 17,820.75 17,824.72 17,807.02 17,809.46 0.0K
13:25 17,808.06 17,813.10 17,798.08 17,804.53 0.0K
13:30 17,804.95 17,804.95 17,770.37 17,773.75 0.0K
13:35 17,776.42 17,784.50 17,768.65 17,782.26 0.0K
13:40 17,782.38 17,782.38 17,769.73 17,777.41 0.0K
13:45 17,777.97 17,780.34 17,769.04 17,772.17 0.0K
13:50 17,771.56 17,774.83 17,738.85 17,742.46 0.0K
13:55 17,746.56 17,779.06 17,746.56 17,779.06 0.0K
14:00 17,776.41 17,799.82 17,769.78 17,799.75 0.0K
14:05 17,801.36 17,802.62 17,793.44 17,802.50 0.0K
14:10 17,800.46 17,814.93 17,794.65 17,814.93 0.0K
14:15 17,814.08 17,824.68 17,802.69 17,822.00 0.0K
14:20 17,825.06 17,831.47 17,819.51 17,824.42 0.0K
14:25 17,825.94 17,828.08 17,805.53 17,809.20 0.0K
14:30 17,807.43 17,807.43 17,785.31 17,785.87 0.0K
14:35 17,782.63 17,792.30 17,782.63 17,788.85 0.0K
14:40 17,791.95 17,795.24 17,775.56 17,776.66 0.0K
14:45 17,776.84 17,776.84 17,735.05 17,757.92 0.0K
14:50 17,756.16 17,779.84 17,756.16 17,772.78 0.0K
14:55 17,770.06 17,770.06 17,745.67 17,745.67 0.0K
15:00 17,745.64 17,754.95 17,736.64 17,738.27 0.0K
15:05 17,736.02 17,747.69 17,727.36 17,746.21 0.0K
15:10 17,749.17 17,754.19 17,727.58 17,727.58 0.0K
15:15 17,727.42 17,729.15 17,716.39 17,726.18 0.0K
15:20 17,723.14 17,723.14 17,697.49 17,704.27 0.0K
15:25 17,703.51 17,734.58 17,703.51 17,722.64 0.0K
15:30 17,720.97 17,774.13 17,720.97 17,766.16 0.0K
15:35 17,767.79 17,773.52 17,750.53 17,770.52 0.0K
15:40 17,767.04 17,769.99 17,756.12 17,766.15 0.0K
15:45 17,766.16 17,766.16 17,737.08 17,743.86 0.0K
15:50 17,744.25 17,763.54 17,730.88 17,730.88 0.0K
15:55 17,729.90 17,748.92 17,728.87 17,745.75 0.0K
16:00 17,746.66 17,751.43 17,713.78 17,715.57 0.0K
16:05 17,715.49 17,733.82 17,700.12 17,701.71 0.0K
16:10 17,704.98 17,715.06 17,689.02 17,694.98 0.0K
16:15 17,700.90 17,722.78 17,700.90 17,710.58 0.0K
16:20 17,710.25 17,728.41 17,703.10 17,718.29 0.0K
16:25 17,721.74 17,747.10 17,721.74 17,735.48 0.0K
16:30 17,734.17 17,745.14 17,708.06 17,708.06 0.0K
16:35 17,705.71 17,705.71 17,680.33 17,688.80 0.0K
16:40 17,682.80 17,710.76 17,682.80 17,703.80 0.0K
16:45 17,704.89 17,704.89 17,682.26 17,682.26 0.0K
16:50 17,688.91 17,696.14 17,683.37 17,686.92 0.0K
16:55 17,688.25 17,698.12 17,684.65 17,684.65 0.0K
17:00 17,684.68 17,685.85 17,673.63 17,683.48 0.0K
17:05 17,685.08 17,685.77 17,664.63 17,677.73 0.0K
17:10 17,677.38 17,705.08 17,677.38 17,702.64 0.0K
17:15 17,698.26 17,720.38 17,698.26 17,714.70 0.0K
17:20 17,715.34 17,715.34 17,684.19 17,695.35 0.0K
17:25 17,698.53 17,709.42 17,679.75 17,679.75 0.0K
17:30 17,678.74 17,678.74 17,678.74 17,678.74 0.0K
17:35 17,678.74 17,697.20 17,678.74 17,697.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据