CAC 40 Net Total Return (PX1NR)

PX1NR
🏛️ 法国 →
19,241.53
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,841.34 18,841.34 18,747.49 18,760.57 0.0K
09:05 18,756.70 18,792.40 18,753.07 18,761.82 0.0K
09:10 18,762.15 18,781.24 18,752.35 18,774.17 0.0K
09:15 18,775.91 18,775.91 18,732.16 18,732.16 0.0K
09:20 18,734.09 18,735.86 18,704.18 18,704.18 0.0K
09:25 18,706.07 18,723.76 18,700.48 18,700.48 0.0K
09:30 18,702.56 18,711.90 18,682.09 18,688.85 0.0K
09:35 18,690.92 18,722.95 18,690.92 18,717.76 0.0K
09:40 18,715.34 18,723.21 18,690.10 18,693.10 0.0K
09:45 18,695.58 18,716.95 18,695.58 18,712.51 0.0K
09:50 18,711.64 18,725.13 18,708.14 18,722.21 0.0K
09:55 18,723.27 18,734.84 18,723.27 18,733.45 0.0K
10:00 18,733.91 18,739.04 18,708.78 18,719.09 0.0K
10:05 18,719.97 18,726.47 18,710.00 18,712.24 0.0K
10:10 18,710.66 18,715.50 18,688.37 18,700.63 0.0K
10:15 18,702.41 18,702.88 18,680.82 18,689.40 0.0K
10:20 18,688.08 18,693.17 18,676.15 18,693.17 0.0K
10:25 18,690.38 18,690.38 18,678.82 18,678.82 0.0K
10:30 18,676.74 18,700.48 18,673.54 18,699.99 0.0K
10:35 18,701.03 18,709.09 18,696.04 18,700.96 0.0K
10:40 18,700.87 18,712.77 18,700.87 18,711.36 0.0K
10:45 18,712.86 18,715.19 18,706.54 18,709.04 0.0K
10:50 18,708.38 18,708.38 18,692.41 18,696.45 0.0K
10:55 18,695.38 18,701.96 18,690.81 18,699.11 0.0K
11:00 18,697.82 18,715.54 18,697.82 18,714.89 0.0K
11:05 18,713.32 18,725.01 18,712.73 18,717.83 0.0K
11:10 18,714.63 18,728.05 18,707.23 18,726.80 0.0K
11:15 18,726.91 18,734.60 18,726.91 18,729.79 0.0K
11:20 18,730.41 18,730.41 18,712.78 18,717.39 0.0K
11:25 18,718.43 18,721.58 18,712.87 18,719.51 0.0K
11:30 18,719.48 18,720.99 18,699.83 18,699.83 0.0K
11:35 18,700.79 18,704.00 18,697.42 18,704.00 0.0K
11:40 18,703.73 18,740.41 18,703.73 18,732.81 0.0K
11:45 18,731.60 18,743.53 18,731.60 18,742.09 0.0K
11:50 18,740.92 18,767.70 18,740.92 18,760.22 0.0K
11:55 18,756.50 18,756.50 18,744.32 18,751.35 0.0K
12:00 18,746.80 18,748.93 18,732.50 18,734.33 0.0K
12:05 18,736.25 18,740.27 18,715.12 18,715.12 0.0K
12:10 18,716.03 18,717.53 18,704.26 18,708.51 0.0K
12:15 18,710.18 18,721.21 18,708.07 18,715.62 0.0K
12:20 18,715.07 18,720.92 18,702.88 18,702.88 0.0K
12:25 18,699.83 18,720.67 18,699.01 18,715.98 0.0K
12:30 18,714.42 18,726.73 18,714.42 18,725.57 0.0K
12:35 18,726.83 18,729.15 18,724.61 18,726.39 0.0K
12:40 18,726.36 18,726.36 18,715.36 18,715.36 0.0K
12:45 18,716.18 18,718.79 18,707.74 18,707.74 0.0K
12:50 18,708.32 18,708.32 18,684.86 18,685.59 0.0K
12:55 18,684.38 18,690.60 18,680.36 18,689.94 0.0K
13:00 18,690.58 18,702.67 18,687.92 18,702.67 0.0K
13:05 18,703.16 18,709.43 18,698.17 18,704.22 0.0K
13:10 18,702.72 18,725.55 18,699.30 18,725.55 0.0K
13:15 18,725.41 18,725.41 18,709.06 18,715.31 0.0K
13:20 18,715.15 18,716.54 18,707.34 18,716.54 0.0K
13:25 18,716.31 18,716.67 18,712.70 18,712.83 0.0K
13:30 18,711.33 18,714.82 18,704.08 18,705.17 0.0K
13:35 18,705.67 18,710.12 18,687.48 18,691.14 0.0K
13:40 18,691.45 18,691.45 18,671.60 18,681.22 0.0K
13:45 18,681.24 18,692.78 18,681.24 18,690.64 0.0K
13:50 18,689.07 18,691.95 18,679.59 18,681.53 0.0K
13:55 18,681.96 18,686.05 18,672.87 18,672.87 0.0K
14:00 18,672.48 18,672.60 18,665.97 18,672.60 0.0K
14:05 18,674.89 18,679.44 18,666.83 18,667.88 0.0K
14:10 18,666.02 18,673.54 18,666.02 18,671.66 0.0K
14:15 18,672.18 18,675.74 18,668.11 18,671.73 0.0K
14:20 18,670.13 18,671.75 18,647.04 18,652.37 0.0K
14:25 18,651.97 18,661.48 18,640.72 18,661.48 0.0K
14:30 18,663.75 18,686.59 18,663.70 18,684.85 0.0K
14:35 18,686.08 18,688.28 18,672.11 18,677.28 0.0K
14:40 18,678.22 18,706.04 18,678.22 18,701.79 0.0K
14:45 18,699.56 18,701.07 18,675.20 18,675.20 0.0K
14:50 18,676.01 18,680.46 18,660.68 18,673.73 0.0K
14:55 18,678.20 18,684.26 18,677.39 18,680.13 0.0K
15:00 18,678.46 18,678.46 18,660.49 18,667.25 0.0K
15:05 18,665.92 18,671.60 18,652.37 18,652.37 0.0K
15:10 18,653.87 18,653.87 18,643.62 18,646.23 0.0K
15:15 18,646.65 18,657.36 18,640.96 18,657.36 0.0K
15:20 18,657.64 18,667.50 18,655.54 18,665.94 0.0K
15:25 18,665.79 18,668.85 18,662.66 18,665.87 0.0K
15:30 18,663.89 18,674.72 18,658.88 18,668.86 0.0K
15:35 18,667.77 18,676.97 18,665.49 18,673.28 0.0K
15:40 18,672.35 18,697.37 18,672.35 18,693.73 0.0K
15:45 18,692.90 18,709.44 18,692.90 18,707.57 0.0K
15:50 18,704.05 18,715.26 18,702.32 18,715.26 0.0K
15:55 18,717.22 18,724.46 18,710.05 18,724.46 0.0K
16:00 18,724.41 18,730.70 18,720.06 18,720.06 0.0K
16:05 18,719.35 18,723.44 18,717.06 18,719.83 0.0K
16:10 18,718.28 18,718.28 18,702.24 18,703.16 0.0K
16:15 18,701.35 18,718.97 18,701.35 18,712.90 0.0K
16:20 18,712.85 18,712.85 18,695.51 18,699.75 0.0K
16:25 18,700.08 18,701.72 18,691.23 18,701.72 0.0K
16:30 18,702.55 18,711.37 18,695.88 18,695.88 0.0K
16:35 18,698.85 18,707.94 18,697.12 18,705.86 0.0K
16:40 18,706.94 18,713.81 18,699.65 18,699.65 0.0K
16:45 18,698.66 18,710.35 18,698.66 18,710.35 0.0K
16:50 18,710.44 18,710.44 18,680.70 18,693.00 0.0K
16:55 18,691.94 18,700.42 18,691.36 18,692.73 0.0K
17:00 18,689.99 18,712.39 18,685.68 18,691.44 0.0K
17:05 18,692.49 18,707.50 18,691.19 18,707.50 0.0K
17:10 18,708.26 18,713.58 18,706.74 18,708.49 0.0K
17:15 18,708.93 18,721.98 18,708.93 18,721.57 0.0K
17:20 18,720.68 18,727.98 18,719.11 18,726.56 0.0K
17:25 18,726.35 18,732.71 18,726.35 18,729.85 0.0K
17:30 18,731.15 18,731.28 18,731.15 18,731.28 0.0K
17:35 18,731.28 18,731.28 18,716.79 18,716.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据