CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 法国 →
24,830.61
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 24,699.87 24,711.25 24,699.68 24,711.25 0.0K
09:05 24,707.97 24,725.48 24,707.97 24,721.47 0.0K
09:10 24,725.62 24,751.47 24,725.62 24,751.05 0.0K
09:15 24,753.12 24,774.64 24,753.12 24,759.83 0.0K
09:20 24,755.33 24,763.60 24,751.79 24,760.21 0.0K
09:25 24,762.37 24,768.11 24,760.31 24,760.31 0.0K
09:30 24,759.60 24,772.19 24,756.41 24,767.53 0.0K
09:35 24,768.29 24,773.91 24,761.39 24,761.39 0.0K
09:40 24,760.78 24,760.78 24,737.02 24,737.02 0.0K
09:45 24,733.77 24,741.17 24,731.90 24,739.92 0.0K
09:50 24,738.14 24,754.36 24,738.14 24,754.36 0.0K
09:55 24,753.76 24,756.06 24,744.60 24,750.50 0.0K
10:00 24,750.87 24,799.44 24,744.35 24,797.73 0.0K
10:05 24,793.50 24,800.76 24,793.50 24,800.58 0.0K
10:10 24,798.86 24,798.86 24,786.96 24,787.88 0.0K
10:15 24,789.62 24,797.63 24,785.61 24,795.40 0.0K
10:20 24,795.40 24,804.40 24,795.40 24,797.36 0.0K
10:25 24,798.89 24,817.77 24,794.97 24,815.58 0.0K
10:30 24,814.75 24,829.01 24,812.67 24,828.41 0.0K
10:35 24,829.35 24,832.07 24,823.91 24,827.99 0.0K
10:40 24,828.18 24,831.71 24,819.19 24,824.44 0.0K
10:45 24,827.62 24,834.62 24,825.84 24,834.07 0.0K
10:50 24,830.60 24,842.88 24,830.60 24,842.55 0.0K
10:55 24,842.95 24,853.45 24,839.83 24,850.74 0.0K
11:00 24,850.54 24,858.66 24,849.50 24,858.66 0.0K
11:05 24,857.82 24,857.82 24,843.66 24,855.13 0.0K
11:10 24,856.95 24,869.23 24,856.95 24,863.49 0.0K
11:15 24,865.68 24,869.52 24,852.68 24,855.46 0.0K
11:20 24,853.10 24,877.51 24,852.67 24,877.51 0.0K
11:25 24,874.19 24,883.77 24,874.19 24,874.56 0.0K
11:30 24,875.64 24,890.95 24,875.64 24,890.95 0.0K
11:35 24,889.24 24,889.24 24,876.83 24,878.60 0.0K
11:40 24,877.41 24,877.41 24,865.52 24,871.58 0.0K
11:45 24,873.34 24,881.30 24,872.45 24,873.39 0.0K
11:50 24,872.60 24,880.92 24,871.85 24,877.79 0.0K
11:55 24,877.25 24,886.65 24,876.09 24,882.04 0.0K
12:00 24,881.83 24,883.88 24,875.36 24,877.24 0.0K
12:05 24,877.06 24,891.46 24,877.06 24,891.46 0.0K
12:10 24,890.46 24,890.46 24,883.68 24,885.65 0.0K
12:15 24,886.63 24,895.85 24,886.63 24,894.84 0.0K
12:20 24,895.12 24,895.12 24,871.21 24,871.21 0.0K
12:25 24,870.66 24,871.69 24,866.40 24,869.90 0.0K
12:30 24,871.32 24,871.32 24,863.39 24,870.71 0.0K
12:35 24,870.27 24,881.44 24,870.27 24,878.77 0.0K
12:40 24,877.15 24,885.37 24,877.15 24,885.37 0.0K
12:45 24,884.73 24,891.07 24,884.73 24,887.49 0.0K
12:50 24,887.25 24,899.81 24,887.25 24,894.07 0.0K
12:55 24,892.36 24,892.36 24,882.92 24,883.44 0.0K
13:00 24,876.69 24,885.16 24,870.00 24,885.16 0.0K
13:05 24,885.11 24,898.58 24,885.11 24,898.58 0.0K
13:10 24,898.68 24,900.52 24,896.27 24,899.80 0.0K
13:15 24,899.82 24,905.07 24,898.36 24,902.10 0.0K
13:20 24,901.59 24,907.57 24,899.30 24,906.93 0.0K
13:25 24,907.15 24,908.58 24,904.57 24,907.38 0.0K
13:30 24,908.80 24,911.13 24,901.99 24,903.13 0.0K
13:35 24,902.63 24,902.63 24,892.44 24,897.08 0.0K
13:40 24,897.16 24,898.91 24,896.03 24,898.87 0.0K
13:45 24,899.06 24,899.06 24,885.97 24,892.33 0.0K
13:50 24,892.65 24,892.65 24,886.74 24,886.74 0.0K
13:55 24,886.49 24,886.49 24,857.07 24,857.07 0.0K
14:00 24,856.48 24,856.48 24,847.93 24,847.93 0.0K
14:05 24,849.10 24,849.10 24,832.65 24,835.13 0.0K
14:10 24,833.48 24,841.83 24,830.00 24,841.00 0.0K
14:15 24,841.09 24,862.12 24,841.09 24,862.12 0.0K
14:20 24,859.86 24,865.43 24,856.40 24,858.11 0.0K
14:25 24,857.86 24,861.32 24,857.75 24,858.98 0.0K
14:30 24,857.42 24,876.40 24,853.33 24,876.40 0.0K
14:35 24,880.77 24,893.10 24,880.77 24,886.61 0.0K
14:40 24,886.16 24,900.27 24,886.16 24,900.27 0.0K
14:45 24,900.15 24,916.31 24,900.03 24,915.81 0.0K
14:50 24,915.49 24,937.00 24,914.80 24,937.00 0.0K
14:55 24,936.20 24,939.66 24,935.33 24,938.06 0.0K
15:00 24,939.42 24,939.42 24,930.10 24,930.57 0.0K
15:05 24,930.00 24,934.06 24,928.67 24,928.99 0.0K
15:10 24,928.80 24,928.80 24,913.07 24,913.07 0.0K
15:15 24,911.95 24,911.95 24,894.83 24,894.83 0.0K
15:20 24,894.82 24,899.80 24,890.45 24,894.02 0.0K
15:25 24,894.26 24,897.55 24,892.28 24,894.08 0.0K
15:30 24,893.70 24,909.50 24,893.70 24,908.86 0.0K
15:35 24,909.39 24,919.49 24,909.39 24,918.63 0.0K
15:40 24,918.38 24,918.38 24,905.16 24,911.57 0.0K
15:45 24,911.65 24,911.65 24,900.07 24,900.49 0.0K
15:50 24,900.19 24,902.46 24,897.57 24,900.14 0.0K
15:55 24,898.72 24,904.40 24,896.26 24,900.15 0.0K
16:00 24,903.25 24,903.25 24,872.22 24,875.80 0.0K
16:05 24,871.43 24,872.19 24,857.43 24,857.43 0.0K
16:10 24,859.26 24,860.27 24,846.98 24,857.60 0.0K
16:15 24,857.49 24,871.96 24,856.82 24,871.75 0.0K
16:20 24,872.44 24,873.63 24,866.33 24,866.33 0.0K
16:25 24,864.44 24,873.96 24,864.44 24,871.35 0.0K
16:30 24,873.44 24,880.10 24,870.27 24,879.04 0.0K
16:35 24,878.73 24,878.73 24,871.38 24,875.50 0.0K
16:40 24,875.91 24,879.18 24,875.76 24,877.67 0.0K
16:45 24,878.36 24,879.76 24,874.59 24,878.62 0.0K
16:50 24,878.92 24,885.23 24,877.59 24,877.59 0.0K
16:55 24,875.44 24,876.13 24,866.15 24,867.04 0.0K
17:00 24,866.40 24,873.20 24,855.84 24,858.42 0.0K
17:05 24,858.89 24,869.12 24,858.89 24,866.79 0.0K
17:10 24,869.14 24,890.76 24,869.14 24,890.27 0.0K
17:15 24,890.01 24,910.36 24,890.01 24,906.46 0.0K
17:20 24,905.96 24,909.39 24,905.96 24,908.17 0.0K
17:25 24,908.55 24,909.33 24,902.84 24,906.54 0.0K
17:30 24,908.90 24,908.90 24,908.90 24,908.90 0.0K
17:35 24,908.90 24,908.90 24,886.40 24,886.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据