CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 法国 →
24,830.61
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 24,310.90 24,471.16 24,310.90 24,471.16 0.0K
09:05 24,479.12 24,516.23 24,479.12 24,516.23 0.0K
09:10 24,521.28 24,545.69 24,521.28 24,545.69 0.0K
09:15 24,545.65 24,549.75 24,532.98 24,535.14 0.0K
09:20 24,539.06 24,539.06 24,522.57 24,525.97 0.0K
09:25 24,523.68 24,531.62 24,520.79 24,529.99 0.0K
09:30 24,531.03 24,552.59 24,527.84 24,552.22 0.0K
09:35 24,549.37 24,552.31 24,539.37 24,551.01 0.0K
09:40 24,549.28 24,555.96 24,544.14 24,544.14 0.0K
09:45 24,545.25 24,563.72 24,544.74 24,561.97 0.0K
09:50 24,562.61 24,570.18 24,562.61 24,567.18 0.0K
09:55 24,563.88 24,568.17 24,554.75 24,556.24 0.0K
10:00 24,555.41 24,562.91 24,543.77 24,543.77 0.0K
10:05 24,543.42 24,543.42 24,521.35 24,521.35 0.0K
10:10 24,521.11 24,522.72 24,514.48 24,522.72 0.0K
10:15 24,525.76 24,532.31 24,524.91 24,530.94 0.0K
10:20 24,531.68 24,541.14 24,529.59 24,535.92 0.0K
10:25 24,537.26 24,537.26 24,511.33 24,513.79 0.0K
10:30 24,513.35 24,513.35 24,499.55 24,500.53 0.0K
10:35 24,500.82 24,504.73 24,498.13 24,499.08 0.0K
10:40 24,501.12 24,510.83 24,495.61 24,497.30 0.0K
10:45 24,496.81 24,502.88 24,493.69 24,502.88 0.0K
10:50 24,502.79 24,510.65 24,501.25 24,507.53 0.0K
10:55 24,507.33 24,507.33 24,492.51 24,496.26 0.0K
11:00 24,495.77 24,506.92 24,495.55 24,503.17 0.0K
11:05 24,502.68 24,508.38 24,494.36 24,494.36 0.0K
11:10 24,495.24 24,495.24 24,475.88 24,476.57 0.0K
11:15 24,476.00 24,476.00 24,464.99 24,471.48 0.0K
11:20 24,470.66 24,475.50 24,468.69 24,472.33 0.0K
11:25 24,475.70 24,475.70 24,458.45 24,458.45 0.0K
11:30 24,457.99 24,467.70 24,455.25 24,462.03 0.0K
11:35 24,461.38 24,465.31 24,457.41 24,465.18 0.0K
11:40 24,466.03 24,469.57 24,465.82 24,468.20 0.0K
11:45 24,469.60 24,469.60 24,445.05 24,445.05 0.0K
11:50 24,445.43 24,445.43 24,433.61 24,434.36 0.0K
11:55 24,434.18 24,434.18 24,410.79 24,410.79 0.0K
12:00 24,410.04 24,419.22 24,410.04 24,418.44 0.0K
12:05 24,419.10 24,423.49 24,418.82 24,419.29 0.0K
12:10 24,420.26 24,423.38 24,416.77 24,416.77 0.0K
12:15 24,417.24 24,417.24 24,409.84 24,413.83 0.0K
12:20 24,414.24 24,414.24 24,408.54 24,408.54 0.0K
12:25 24,409.35 24,410.52 24,399.83 24,400.01 0.0K
12:30 24,400.25 24,415.90 24,400.25 24,415.90 0.0K
12:35 24,415.32 24,424.82 24,406.33 24,410.39 0.0K
12:40 24,410.78 24,415.17 24,409.44 24,413.99 0.0K
12:45 24,412.89 24,417.59 24,412.89 24,414.33 0.0K
12:50 24,414.33 24,419.77 24,414.33 24,418.48 0.0K
12:55 24,419.81 24,420.28 24,414.18 24,417.35 0.0K
13:00 24,418.44 24,418.44 24,406.49 24,408.37 0.0K
13:05 24,408.28 24,410.24 24,399.16 24,402.42 0.0K
13:10 24,402.10 24,406.09 24,399.34 24,401.16 0.0K
13:15 24,402.08 24,412.00 24,402.08 24,411.85 0.0K
13:20 24,412.35 24,417.01 24,408.94 24,416.19 0.0K
13:25 24,415.69 24,420.39 24,415.37 24,418.33 0.0K
13:30 24,411.04 24,421.24 24,409.75 24,421.24 0.0K
13:35 24,421.61 24,428.98 24,420.43 24,428.98 0.0K
13:40 24,428.12 24,431.23 24,427.44 24,429.97 0.0K
13:45 24,427.76 24,440.01 24,427.76 24,438.62 0.0K
13:50 24,441.70 24,441.70 24,430.16 24,431.00 0.0K
13:55 24,431.71 24,437.56 24,430.44 24,436.86 0.0K
14:00 24,437.98 24,442.66 24,435.04 24,436.86 0.0K
14:05 24,436.89 24,436.89 24,432.34 24,432.78 0.0K
14:10 24,434.48 24,444.35 24,434.48 24,443.17 0.0K
14:15 24,444.04 24,444.04 24,433.27 24,433.27 0.0K
14:20 24,433.63 24,433.63 24,420.33 24,422.18 0.0K
14:25 24,420.40 24,435.62 24,419.06 24,431.98 0.0K
14:30 24,432.77 24,432.77 24,424.47 24,427.72 0.0K
14:35 24,427.92 24,444.15 24,427.92 24,442.66 0.0K
14:40 24,443.91 24,447.61 24,439.35 24,441.18 0.0K
14:45 24,441.66 24,446.74 24,441.66 24,445.53 0.0K
14:50 24,446.63 24,448.72 24,443.47 24,448.00 0.0K
14:55 24,447.61 24,451.48 24,445.43 24,448.49 0.0K
15:00 24,448.71 24,451.66 24,442.05 24,442.05 0.0K
15:05 24,442.01 24,442.74 24,426.63 24,426.63 0.0K
15:10 24,425.89 24,428.99 24,421.71 24,422.59 0.0K
15:15 24,422.69 24,431.42 24,420.61 24,431.42 0.0K
15:20 24,432.66 24,444.14 24,432.34 24,440.58 0.0K
15:25 24,436.53 24,440.19 24,433.82 24,439.66 0.0K
15:30 24,439.65 24,439.65 24,418.31 24,421.64 0.0K
15:35 24,421.52 24,423.97 24,418.97 24,418.97 0.0K
15:40 24,420.85 24,431.58 24,420.29 24,430.72 0.0K
15:45 24,433.73 24,439.12 24,433.73 24,436.95 0.0K
15:50 24,437.46 24,442.26 24,434.73 24,442.26 0.0K
15:55 24,443.13 24,448.70 24,443.13 24,446.73 0.0K
16:00 24,446.05 24,462.86 24,446.05 24,460.40 0.0K
16:05 24,460.25 24,465.24 24,450.60 24,451.66 0.0K
16:10 24,450.06 24,450.06 24,438.76 24,445.46 0.0K
16:15 24,447.27 24,465.49 24,447.27 24,464.05 0.0K
16:20 24,464.48 24,468.04 24,458.92 24,466.43 0.0K
16:25 24,468.38 24,485.06 24,467.33 24,485.06 0.0K
16:30 24,484.00 24,500.62 24,484.00 24,500.58 0.0K
16:35 24,499.57 24,499.57 24,492.67 24,498.01 0.0K
16:40 24,498.42 24,498.42 24,483.67 24,484.84 0.0K
16:45 24,484.73 24,484.73 24,478.02 24,480.79 0.0K
16:50 24,480.84 24,480.84 24,459.37 24,465.12 0.0K
16:55 24,463.92 24,478.65 24,459.21 24,477.15 0.0K
17:00 24,478.66 24,487.28 24,478.00 24,483.38 0.0K
17:05 24,484.11 24,489.96 24,482.09 24,489.48 0.0K
17:10 24,491.19 24,496.36 24,484.69 24,496.36 0.0K
17:15 24,496.97 24,497.03 24,490.79 24,493.56 0.0K
17:20 24,494.53 24,494.53 24,479.51 24,483.24 0.0K
17:25 24,482.62 24,503.02 24,482.62 24,503.02 0.0K
17:30 24,499.07 24,499.07 24,499.07 24,499.07 0.0K
17:35 24,499.07 24,499.07 24,491.53 24,491.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据