CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 法国 →
24,996.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 25,209.52 25,209.52 25,124.14 25,148.20 0.0K
09:05 25,154.74 25,192.18 25,153.77 25,172.49 0.0K
09:10 25,169.28 25,176.46 25,164.79 25,167.98 0.0K
09:15 25,168.85 25,178.17 25,157.47 25,169.30 0.0K
09:20 25,167.84 25,185.17 25,160.37 25,185.17 0.0K
09:25 25,181.76 25,206.27 25,179.70 25,197.63 0.0K
09:30 25,193.02 25,197.00 25,166.52 25,169.81 0.0K
09:35 25,168.18 25,170.70 25,146.66 25,151.92 0.0K
09:40 25,153.93 25,165.99 25,152.77 25,165.99 0.0K
09:45 25,170.85 25,177.80 25,162.82 25,174.90 0.0K
09:50 25,176.15 25,176.55 25,169.72 25,175.78 0.0K
09:55 25,177.19 25,194.96 25,177.19 25,191.42 0.0K
10:00 25,187.90 25,187.90 25,157.95 25,158.75 0.0K
10:05 25,160.82 25,161.45 25,151.28 25,151.46 0.0K
10:10 25,149.48 25,150.53 25,130.82 25,130.82 0.0K
10:15 25,128.40 25,142.35 25,128.40 25,138.30 0.0K
10:20 25,137.73 25,137.73 25,115.90 25,119.13 0.0K
10:25 25,117.47 25,127.08 25,117.47 25,122.16 0.0K
10:30 25,122.05 25,122.05 25,105.27 25,105.27 0.0K
10:35 25,105.05 25,121.37 25,103.62 25,117.77 0.0K
10:40 25,118.53 25,122.69 25,114.10 25,122.69 0.0K
10:45 25,120.55 25,128.98 25,120.55 25,127.03 0.0K
10:50 25,127.00 25,129.86 25,126.30 25,129.83 0.0K
10:55 25,128.03 25,138.58 25,128.03 25,133.67 0.0K
11:00 25,130.94 25,130.94 25,113.76 25,119.49 0.0K
11:05 25,115.91 25,137.71 25,115.91 25,137.68 0.0K
11:10 25,137.87 25,139.61 25,126.68 25,130.26 0.0K
11:15 25,130.07 25,137.19 25,129.29 25,135.28 0.0K
11:20 25,135.02 25,141.08 25,128.94 25,128.94 0.0K
11:25 25,128.02 25,139.80 25,124.54 25,133.29 0.0K
11:30 25,130.09 25,138.25 25,130.09 25,131.36 0.0K
11:35 25,130.68 25,132.86 25,124.65 25,127.99 0.0K
11:40 25,130.93 25,146.17 25,130.93 25,143.69 0.0K
11:45 25,145.46 25,145.46 25,135.90 25,139.23 0.0K
11:50 25,139.51 25,141.19 25,134.38 25,134.38 0.0K
11:55 25,133.28 25,147.69 25,133.28 25,140.17 0.0K
12:00 25,140.40 25,144.68 25,138.94 25,140.80 0.0K
12:05 25,140.25 25,147.08 25,136.77 25,144.56 0.0K
12:10 25,142.44 25,142.44 25,128.73 25,129.72 0.0K
12:15 25,129.80 25,130.41 25,123.78 25,124.94 0.0K
12:20 25,125.37 25,125.37 25,118.06 25,118.83 0.0K
12:25 25,118.44 25,120.24 25,114.64 25,120.24 0.0K
12:30 25,122.69 25,123.01 25,108.01 25,108.01 0.0K
12:35 25,105.33 25,105.33 25,088.31 25,088.31 0.0K
12:40 25,088.98 25,093.44 25,086.60 25,090.62 0.0K
12:45 25,089.24 25,091.01 25,087.62 25,089.90 0.0K
12:50 25,088.18 25,088.18 25,081.32 25,083.36 0.0K
12:55 25,084.14 25,086.38 25,080.01 25,086.27 0.0K
13:00 25,082.63 25,085.52 25,078.84 25,085.49 0.0K
13:05 25,086.63 25,100.88 25,085.65 25,100.88 0.0K
13:10 25,099.92 25,112.32 25,099.92 25,106.52 0.0K
13:15 25,107.82 25,107.82 25,101.75 25,101.89 0.0K
13:20 25,101.31 25,102.80 25,098.12 25,098.82 0.0K
13:25 25,099.69 25,106.11 25,099.69 25,104.84 0.0K
13:30 25,105.25 25,107.25 25,093.06 25,093.06 0.0K
13:35 25,088.52 25,089.97 25,077.86 25,089.97 0.0K
13:40 25,091.08 25,104.08 25,089.53 25,104.08 0.0K
13:45 25,105.19 25,106.18 25,101.00 25,106.18 0.0K
13:50 25,104.88 25,104.88 25,098.98 25,101.60 0.0K
13:55 25,099.85 25,100.83 25,097.01 25,100.62 0.0K
14:00 25,099.07 25,100.93 25,093.77 25,100.93 0.0K
14:05 25,100.59 25,100.59 25,086.85 25,086.85 0.0K
14:10 25,088.64 25,088.64 25,077.95 25,082.01 0.0K
14:15 25,081.90 25,081.90 25,074.61 25,076.76 0.0K
14:20 25,077.86 25,084.72 25,077.86 25,084.45 0.0K
14:25 25,085.46 25,094.69 25,084.60 25,094.69 0.0K
14:30 25,097.04 25,104.36 25,097.02 25,103.65 0.0K
14:35 25,104.73 25,113.66 25,098.11 25,113.66 0.0K
14:40 25,116.91 25,128.15 25,116.91 25,124.26 0.0K
14:45 25,125.15 25,127.12 25,121.47 25,126.78 0.0K
14:50 25,126.51 25,131.16 25,120.01 25,128.64 0.0K
14:55 25,125.36 25,125.36 25,120.80 25,122.14 0.0K
15:00 25,121.96 25,121.96 25,111.22 25,112.66 0.0K
15:05 25,110.04 25,121.33 25,104.92 25,104.92 0.0K
15:10 25,096.97 25,096.97 25,084.75 25,084.82 0.0K
15:15 25,085.95 25,085.95 25,065.75 25,065.75 0.0K
15:20 25,066.33 25,073.96 25,065.79 25,072.32 0.0K
15:25 25,073.14 25,093.17 25,073.14 25,092.86 0.0K
15:30 25,090.30 25,092.20 25,081.40 25,084.05 0.0K
15:35 25,083.77 25,089.00 25,082.63 25,089.00 0.0K
15:40 25,087.31 25,087.31 25,069.43 25,069.43 0.0K
15:45 25,067.35 25,067.35 25,053.85 25,056.52 0.0K
15:50 25,056.81 25,061.13 25,054.19 25,056.44 0.0K
15:55 25,055.84 25,071.75 25,055.84 25,067.43 0.0K
16:00 25,068.22 25,068.22 25,056.11 25,058.15 0.0K
16:05 25,055.39 25,058.96 25,052.96 25,057.81 0.0K
16:10 25,060.33 25,060.33 25,032.08 25,032.08 0.0K
16:15 25,032.80 25,034.28 25,026.92 25,034.14 0.0K
16:20 25,033.93 25,034.12 25,021.90 25,021.90 0.0K
16:25 25,022.62 25,032.50 25,022.56 25,028.29 0.0K
16:30 25,025.06 25,025.06 25,010.99 25,013.19 0.0K
16:35 25,015.35 25,018.90 25,012.36 25,017.36 0.0K
16:40 25,017.20 25,018.56 25,011.35 25,011.35 0.0K
16:45 25,009.54 25,021.72 25,009.54 25,014.81 0.0K
16:50 25,016.21 25,021.78 25,015.34 25,018.89 0.0K
16:55 25,022.10 25,022.10 25,008.22 25,014.73 0.0K
17:00 25,013.40 25,021.53 25,013.40 25,019.95 0.0K
17:05 25,019.70 25,019.70 25,013.55 25,015.58 0.0K
17:10 25,015.87 25,015.87 25,003.02 25,003.02 0.0K
17:15 25,002.04 25,006.72 24,999.98 25,005.42 0.0K
17:20 25,007.58 25,008.59 25,003.71 25,007.01 0.0K
17:25 25,005.95 25,021.53 25,005.85 25,018.87 0.0K
17:30 25,017.55 25,017.55 25,017.55 25,017.55 0.0K
17:35 25,017.55 25,017.55 24,997.51 24,997.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据