CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 法国 →
24,996.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 25,314.10 25,346.47 25,314.10 25,334.12 0.0K
09:05 25,334.13 25,335.13 25,318.48 25,335.02 0.0K
09:10 25,332.50 25,371.12 25,331.15 25,371.12 0.0K
09:15 25,377.38 25,377.38 25,359.49 25,364.00 0.0K
09:20 25,362.88 25,362.88 25,336.39 25,337.98 0.0K
09:25 25,338.25 25,351.85 25,337.53 25,351.85 0.0K
09:30 25,351.17 25,363.60 25,350.30 25,354.98 0.0K
09:35 25,357.22 25,377.81 25,356.27 25,375.76 0.0K
09:40 25,374.05 25,394.56 25,373.95 25,388.76 0.0K
09:45 25,387.49 25,410.77 25,387.49 25,408.13 0.0K
09:50 25,409.40 25,415.94 25,406.52 25,408.51 0.0K
09:55 25,408.39 25,416.15 25,408.39 25,411.35 0.0K
10:00 25,412.23 25,412.23 25,383.47 25,384.94 0.0K
10:05 25,385.68 25,396.27 25,383.33 25,393.77 0.0K
10:10 25,393.33 25,393.33 25,362.39 25,362.39 0.0K
10:15 25,366.88 25,371.87 25,363.55 25,370.90 0.0K
10:20 25,369.47 25,373.28 25,365.81 25,366.45 0.0K
10:25 25,366.21 25,368.86 25,359.41 25,360.79 0.0K
10:30 25,363.16 25,363.16 25,340.11 25,341.18 0.0K
10:35 25,340.44 25,340.44 25,330.06 25,331.36 0.0K
10:40 25,332.49 25,341.08 25,330.65 25,340.15 0.0K
10:45 25,339.79 25,354.80 25,338.25 25,354.80 0.0K
10:50 25,353.30 25,355.99 25,349.95 25,353.90 0.0K
10:55 25,354.72 25,355.26 25,347.41 25,350.40 0.0K
11:00 25,349.52 25,351.23 25,340.94 25,343.84 0.0K
11:05 25,346.64 25,354.85 25,344.26 25,353.54 0.0K
11:10 25,352.73 25,358.15 25,348.22 25,358.15 0.0K
11:15 25,356.88 25,364.18 25,350.42 25,351.14 0.0K
11:20 25,350.08 25,358.25 25,347.95 25,358.25 0.0K
11:25 25,360.90 25,370.68 25,354.24 25,357.94 0.0K
11:30 25,356.68 25,359.68 25,349.27 25,355.36 0.0K
11:35 25,357.26 25,360.22 25,351.34 25,360.22 0.0K
11:40 25,359.37 25,373.82 25,359.37 25,370.67 0.0K
11:45 25,371.03 25,371.10 25,361.84 25,363.10 0.0K
11:50 25,363.42 25,370.74 25,363.42 25,370.74 0.0K
11:55 25,370.49 25,381.63 25,370.49 25,381.18 0.0K
12:00 25,381.65 25,388.35 25,379.95 25,379.95 0.0K
12:05 25,383.92 25,383.92 25,370.74 25,371.44 0.0K
12:10 25,371.18 25,378.23 25,371.00 25,378.01 0.0K
12:15 25,376.61 25,381.72 25,373.99 25,381.72 0.0K
12:20 25,381.60 25,384.93 25,380.23 25,384.93 0.0K
12:25 25,385.54 25,389.62 25,384.60 25,388.02 0.0K
12:30 25,387.91 25,387.91 25,380.39 25,383.11 0.0K
12:35 25,382.23 25,382.23 25,374.54 25,377.24 0.0K
12:40 25,377.46 25,385.24 25,377.45 25,381.52 0.0K
12:45 25,381.52 25,387.96 25,381.52 25,387.59 0.0K
12:50 25,385.24 25,390.24 25,384.91 25,387.11 0.0K
12:55 25,387.11 25,389.56 25,386.22 25,386.49 0.0K
13:00 25,386.67 25,390.92 25,385.54 25,385.79 0.0K
13:05 25,383.78 25,383.78 25,375.93 25,378.83 0.0K
13:10 25,375.11 25,375.11 25,365.04 25,365.09 0.0K
13:15 25,365.81 25,366.55 25,361.50 25,361.50 0.0K
13:20 25,361.03 25,361.03 25,351.99 25,352.96 0.0K
13:25 25,353.76 25,358.57 25,353.76 25,358.57 0.0K
13:30 25,359.82 25,359.82 25,352.79 25,352.79 0.0K
13:35 25,353.74 25,355.90 25,344.88 25,345.53 0.0K
13:40 25,345.67 25,345.96 25,336.75 25,337.50 0.0K
13:45 25,332.13 25,341.68 25,329.71 25,341.68 0.0K
13:50 25,344.02 25,360.15 25,342.62 25,360.15 0.0K
13:55 25,361.09 25,362.64 25,350.90 25,350.90 0.0K
14:00 25,349.15 25,349.15 25,343.39 25,345.79 0.0K
14:05 25,346.63 25,353.81 25,346.62 25,349.68 0.0K
14:10 25,349.55 25,350.46 25,340.16 25,340.16 0.0K
14:15 25,340.33 25,340.43 25,336.65 25,337.27 0.0K
14:20 25,336.92 25,336.92 25,330.93 25,332.18 0.0K
14:25 25,331.82 25,332.88 25,324.89 25,324.89 0.0K
14:30 25,324.40 25,328.98 25,322.19 25,326.11 0.0K
14:35 25,326.88 25,328.57 25,323.05 25,328.57 0.0K
14:40 25,328.57 25,341.76 25,328.57 25,340.47 0.0K
14:45 25,341.27 25,342.72 25,340.20 25,341.73 0.0K
14:50 25,341.46 25,347.06 25,336.14 25,343.08 0.0K
14:55 25,343.67 25,350.98 25,342.94 25,347.31 0.0K
15:00 25,347.61 25,349.85 25,323.79 25,324.11 0.0K
15:05 25,323.92 25,324.38 25,319.59 25,323.02 0.0K
15:10 25,322.32 25,326.68 25,320.85 25,321.12 0.0K
15:15 25,321.43 25,321.43 25,314.96 25,321.05 0.0K
15:20 25,323.04 25,328.03 25,323.04 25,328.03 0.0K
15:25 25,328.53 25,328.53 25,319.72 25,321.25 0.0K
15:30 25,322.96 25,326.36 25,313.46 25,314.60 0.0K
15:35 25,314.08 25,315.72 25,304.17 25,304.17 0.0K
15:40 25,303.98 25,311.23 25,302.89 25,305.43 0.0K
15:45 25,306.38 25,306.70 25,293.12 25,293.12 0.0K
15:50 25,291.11 25,300.05 25,291.11 25,297.24 0.0K
15:55 25,294.84 25,294.84 25,272.89 25,272.89 0.0K
16:00 25,271.00 25,273.82 25,258.63 25,258.63 0.0K
16:05 25,258.38 25,259.58 25,253.45 25,256.49 0.0K
16:10 25,257.18 25,264.21 25,256.36 25,257.28 0.0K
16:15 25,256.14 25,263.96 25,256.14 25,262.02 0.0K
16:20 25,261.60 25,261.60 25,255.52 25,260.22 0.0K
16:25 25,261.53 25,263.40 25,256.32 25,261.54 0.0K
16:30 25,261.99 25,261.99 25,241.95 25,241.95 0.0K
16:35 25,244.71 25,248.76 25,237.61 25,241.49 0.0K
16:40 25,241.53 25,242.57 25,236.98 25,236.98 0.0K
16:45 25,236.06 25,236.06 25,229.26 25,234.39 0.0K
16:50 25,234.52 25,234.52 25,227.95 25,230.21 0.0K
16:55 25,229.20 25,229.20 25,224.58 25,227.61 0.0K
17:00 25,223.98 25,228.88 25,219.14 25,220.92 0.0K
17:05 25,221.17 25,225.95 25,215.57 25,215.57 0.0K
17:10 25,215.96 25,222.15 25,215.82 25,222.15 0.0K
17:15 25,224.69 25,225.55 25,217.30 25,221.28 0.0K
17:20 25,220.72 25,220.72 25,215.69 25,220.04 0.0K
17:25 25,218.46 25,222.40 25,217.17 25,219.33 0.0K
17:30 25,220.15 25,220.15 25,220.15 25,220.15 0.0K
17:35 25,220.15 25,221.74 25,211.22 25,211.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据