CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 法国 →
24,996.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 25,060.09 25,231.08 25,060.09 25,225.45 0.0K
09:05 25,222.13 25,225.21 25,170.07 25,170.07 0.0K
09:10 25,164.16 25,164.16 25,127.41 25,137.13 0.0K
09:15 25,137.74 25,160.09 25,137.74 25,156.51 0.0K
09:20 25,154.31 25,167.88 25,154.31 25,165.71 0.0K
09:25 25,169.36 25,182.22 25,163.36 25,181.34 0.0K
09:30 25,182.25 25,183.52 25,169.50 25,183.52 0.0K
09:35 25,181.07 25,203.57 25,177.34 25,203.57 0.0K
09:40 25,205.13 25,211.94 25,202.80 25,211.94 0.0K
09:45 25,213.75 25,223.89 25,213.75 25,217.73 0.0K
09:50 25,216.31 25,224.96 25,214.85 25,217.13 0.0K
09:55 25,218.22 25,226.81 25,218.22 25,226.63 0.0K
10:00 25,227.82 25,229.43 25,218.02 25,219.28 0.0K
10:05 25,221.29 25,234.27 25,219.25 25,229.44 0.0K
10:10 25,232.44 25,242.62 25,228.08 25,241.72 0.0K
10:15 25,240.84 25,268.14 25,240.84 25,268.14 0.0K
10:20 25,273.04 25,275.04 25,264.92 25,270.95 0.0K
10:25 25,272.21 25,273.85 25,262.09 25,273.85 0.0K
10:30 25,273.59 25,277.20 25,266.05 25,277.20 0.0K
10:35 25,275.67 25,275.67 25,264.73 25,269.68 0.0K
10:40 25,269.18 25,283.71 25,269.18 25,283.32 0.0K
10:45 25,284.08 25,285.40 25,276.75 25,285.40 0.0K
10:50 25,286.07 25,298.06 25,286.07 25,298.06 0.0K
10:55 25,300.09 25,305.12 25,298.55 25,305.12 0.0K
11:00 25,306.92 25,318.34 25,306.92 25,316.46 0.0K
11:05 25,317.79 25,317.79 25,313.29 25,313.51 0.0K
11:10 25,313.42 25,314.63 25,310.94 25,312.15 0.0K
11:15 25,313.33 25,313.33 25,305.20 25,310.20 0.0K
11:20 25,310.90 25,314.78 25,305.28 25,313.82 0.0K
11:25 25,313.40 25,327.27 25,313.40 25,322.04 0.0K
11:30 25,322.42 25,328.44 25,319.85 25,327.66 0.0K
11:35 25,329.41 25,331.52 25,324.66 25,326.38 0.0K
11:40 25,324.01 25,330.69 25,324.01 25,328.15 0.0K
11:45 25,325.99 25,325.99 25,321.01 25,324.05 0.0K
11:50 25,324.39 25,330.90 25,324.39 25,324.45 0.0K
11:55 25,325.39 25,329.66 25,322.00 25,322.89 0.0K
12:00 25,318.78 25,326.87 25,314.87 25,324.32 0.0K
12:05 25,324.09 25,324.09 25,301.34 25,305.49 0.0K
12:10 25,306.00 25,309.60 25,303.45 25,309.40 0.0K
12:15 25,309.40 25,311.74 25,305.48 25,307.32 0.0K
12:20 25,304.83 25,305.58 25,274.49 25,275.33 0.0K
12:25 25,273.69 25,273.69 25,251.02 25,251.62 0.0K
12:30 25,249.27 25,251.10 25,235.72 25,235.72 0.0K
12:35 25,233.59 25,233.79 25,225.92 25,229.21 0.0K
12:40 25,229.66 25,231.00 25,225.62 25,226.89 0.0K
12:45 25,226.33 25,230.00 25,223.85 25,226.64 0.0K
12:50 25,226.03 25,226.03 25,220.04 25,223.59 0.0K
12:55 25,223.10 25,223.10 25,216.73 25,216.73 0.0K
13:00 25,216.96 25,216.96 25,211.85 25,214.94 0.0K
13:05 25,213.58 25,219.26 25,211.58 25,211.91 0.0K
13:10 25,210.44 25,214.20 25,207.05 25,207.05 0.0K
13:15 25,207.61 25,215.15 25,205.29 25,213.50 0.0K
13:20 25,213.50 25,216.00 25,213.10 25,215.47 0.0K
13:25 25,215.14 25,223.14 25,214.99 25,222.45 0.0K
13:30 25,222.65 25,226.37 25,220.24 25,221.66 0.0K
13:35 25,221.84 25,221.84 25,214.33 25,215.65 0.0K
13:40 25,215.85 25,217.83 25,213.24 25,217.83 0.0K
13:45 25,218.68 25,230.86 25,217.48 25,230.86 0.0K
13:50 25,231.06 25,248.82 25,231.06 25,248.82 0.0K
13:55 25,249.11 25,257.90 25,249.11 25,257.35 0.0K
14:00 25,258.25 25,262.02 25,250.78 25,251.10 0.0K
14:05 25,250.46 25,250.99 25,237.46 25,237.46 0.0K
14:10 25,238.33 25,246.10 25,238.27 25,245.04 0.0K
14:15 25,246.56 25,247.16 25,241.36 25,243.01 0.0K
14:20 25,244.22 25,245.97 25,242.80 25,245.48 0.0K
14:25 25,245.49 25,252.99 25,240.87 25,251.54 0.0K
14:30 25,249.69 25,249.69 25,234.10 25,234.53 0.0K
14:35 25,234.36 25,236.86 25,232.86 25,234.66 0.0K
14:40 25,234.66 25,248.87 25,231.75 25,248.87 0.0K
14:45 25,248.79 25,266.06 25,248.79 25,260.54 0.0K
14:50 25,260.86 25,277.22 25,260.86 25,277.22 0.0K
14:55 25,277.16 25,282.15 25,277.16 25,281.75 0.0K
15:00 25,281.81 25,287.94 25,280.07 25,287.94 0.0K
15:05 25,286.82 25,309.96 25,286.82 25,309.96 0.0K
15:10 25,309.77 25,323.16 25,309.77 25,318.97 0.0K
15:15 25,320.00 25,328.82 25,319.57 25,326.81 0.0K
15:20 25,327.37 25,332.38 25,324.71 25,324.73 0.0K
15:25 25,324.38 25,328.30 25,321.77 25,324.41 0.0K
15:30 25,323.85 25,323.85 25,299.70 25,299.70 0.0K
15:35 25,300.52 25,304.40 25,300.38 25,302.99 0.0K
15:40 25,303.42 25,305.74 25,301.04 25,301.04 0.0K
15:45 25,301.82 25,303.18 25,287.45 25,287.91 0.0K
15:50 25,290.41 25,290.41 25,282.56 25,282.61 0.0K
15:55 25,281.19 25,282.52 25,275.23 25,275.53 0.0K
16:00 25,275.46 25,280.15 25,262.48 25,265.91 0.0K
16:05 25,267.58 25,276.35 25,267.58 25,273.09 0.0K
16:10 25,271.10 25,273.18 25,263.16 25,267.43 0.0K
16:15 25,268.34 25,271.64 25,265.13 25,269.00 0.0K
16:20 25,268.76 25,268.76 25,255.69 25,256.93 0.0K
16:25 25,255.11 25,255.11 25,227.93 25,228.78 0.0K
16:30 25,229.36 25,232.69 25,226.67 25,232.69 0.0K
16:35 25,233.72 25,245.04 25,233.72 25,238.38 0.0K
16:40 25,237.41 25,241.70 25,236.43 25,237.85 0.0K
16:45 25,237.84 25,239.77 25,234.41 25,238.93 0.0K
16:50 25,239.50 25,244.92 25,238.27 25,238.27 0.0K
16:55 25,237.96 25,239.39 25,230.01 25,231.66 0.0K
17:00 25,231.51 25,237.22 25,231.51 25,236.30 0.0K
17:05 25,237.14 25,247.47 25,236.79 25,246.48 0.0K
17:10 25,247.19 25,250.05 25,236.12 25,236.92 0.0K
17:15 25,236.83 25,238.00 25,228.66 25,231.48 0.0K
17:20 25,231.86 25,234.66 25,230.63 25,232.85 0.0K
17:25 25,231.73 25,235.37 25,227.50 25,227.50 0.0K
17:30 25,226.70 25,226.70 25,226.70 25,226.70 0.0K
17:35 25,226.70 25,229.73 25,221.68 25,221.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据