CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 法国 →
24,996.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 24,858.94 25,050.63 24,858.94 25,041.40 0.0K
09:05 25,043.07 25,043.07 25,013.00 25,013.00 0.0K
09:10 25,010.25 25,054.45 25,009.79 25,053.34 0.0K
09:15 25,054.81 25,088.11 25,053.28 25,086.03 0.0K
09:20 25,087.16 25,096.82 25,087.16 25,094.60 0.0K
09:25 25,094.79 25,094.96 25,084.68 25,089.35 0.0K
09:30 25,089.18 25,091.46 25,059.46 25,059.46 0.0K
09:35 25,060.72 25,081.05 25,056.81 25,080.86 0.0K
09:40 25,081.13 25,086.13 25,073.58 25,073.58 0.0K
09:45 25,071.55 25,074.45 25,055.08 25,055.48 0.0K
09:50 25,055.45 25,061.07 25,050.09 25,061.07 0.0K
09:55 25,059.52 25,059.52 25,052.56 25,056.45 0.0K
10:00 25,054.25 25,058.73 25,052.48 25,058.73 0.0K
10:05 25,059.46 25,067.78 25,059.46 25,061.07 0.0K
10:10 25,062.60 25,072.40 25,062.60 25,070.98 0.0K
10:15 25,067.65 25,069.56 25,044.77 25,045.17 0.0K
10:20 25,045.84 25,048.37 25,036.12 25,036.12 0.0K
10:25 25,034.28 25,047.77 25,033.28 25,047.77 0.0K
10:30 25,047.87 25,049.98 25,042.00 25,043.64 0.0K
10:35 25,044.97 25,046.37 25,040.71 25,046.37 0.0K
10:40 25,047.24 25,055.42 25,047.24 25,053.24 0.0K
10:45 25,054.01 25,068.84 25,054.01 25,068.84 0.0K
10:50 25,068.74 25,071.04 25,064.41 25,068.42 0.0K
10:55 25,068.87 25,076.81 25,068.65 25,070.93 0.0K
11:00 25,070.21 25,070.81 25,041.08 25,041.08 0.0K
11:05 25,042.85 25,042.85 25,020.76 25,022.25 0.0K
11:10 25,022.10 25,022.10 25,007.10 25,013.85 0.0K
11:15 25,014.09 25,018.91 25,013.63 25,018.72 0.0K
11:20 25,019.64 25,021.30 25,011.74 25,015.46 0.0K
11:25 25,015.15 25,015.46 25,012.16 25,013.32 0.0K
11:30 25,012.72 25,023.44 25,012.29 25,021.99 0.0K
11:35 25,022.76 25,022.76 25,007.65 25,007.65 0.0K
11:40 25,005.24 25,011.08 25,004.37 25,010.65 0.0K
11:45 25,011.12 25,021.76 25,011.12 25,021.61 0.0K
11:50 25,022.11 25,025.55 25,020.00 25,025.08 0.0K
11:55 25,027.86 25,036.72 25,027.86 25,029.25 0.0K
12:00 25,029.14 25,037.32 25,027.60 25,032.62 0.0K
12:05 25,031.72 25,031.72 25,019.43 25,019.95 0.0K
12:10 25,019.80 25,021.84 25,002.75 25,002.75 0.0K
12:15 25,002.23 25,003.26 24,998.68 25,001.42 0.0K
12:20 25,001.88 25,002.36 24,995.02 25,000.03 0.0K
12:25 25,001.19 25,003.22 24,996.04 25,003.22 0.0K
12:30 25,003.63 25,011.26 25,002.90 25,011.26 0.0K
12:35 25,011.36 25,014.56 25,006.83 25,007.93 0.0K
12:40 25,008.70 25,008.70 24,992.07 24,992.07 0.0K
12:45 24,990.70 24,992.58 24,989.68 24,990.95 0.0K
12:50 24,991.38 24,996.54 24,991.38 24,996.47 0.0K
12:55 24,996.23 24,996.23 24,989.35 24,990.06 0.0K
13:00 24,989.66 24,989.66 24,971.11 24,974.34 0.0K
13:05 24,973.69 24,973.69 24,964.24 24,965.78 0.0K
13:10 24,967.09 24,973.46 24,966.12 24,973.08 0.0K
13:15 24,973.31 24,974.22 24,967.58 24,968.12 0.0K
13:20 24,969.37 24,974.12 24,968.80 24,973.23 0.0K
13:25 24,972.54 24,974.21 24,970.82 24,971.96 0.0K
13:30 24,972.33 24,980.96 24,972.33 24,977.13 0.0K
13:35 24,976.58 24,976.58 24,971.16 24,971.16 0.0K
13:40 24,971.16 24,973.02 24,966.67 24,968.33 0.0K
13:45 24,968.52 24,969.16 24,962.41 24,962.41 0.0K
13:50 24,961.89 24,961.89 24,955.31 24,955.76 0.0K
13:55 24,955.50 24,957.60 24,952.53 24,953.22 0.0K
14:00 24,952.44 24,968.09 24,950.25 24,968.09 0.0K
14:05 24,967.03 24,976.99 24,966.45 24,976.58 0.0K
14:10 24,975.97 24,977.48 24,971.98 24,975.43 0.0K
14:15 24,975.29 24,981.23 24,974.25 24,981.01 0.0K
14:20 24,981.24 24,988.54 24,980.84 24,988.54 0.0K
14:25 24,988.66 24,990.61 24,988.13 24,988.13 0.0K
14:30 24,986.66 24,988.03 24,983.15 24,984.13 0.0K
14:35 24,985.62 24,991.54 24,982.69 24,991.54 0.0K
14:40 24,991.54 25,003.69 24,991.54 25,003.45 0.0K
14:45 25,003.52 25,006.73 24,998.78 25,000.53 0.0K
14:50 25,000.48 25,012.75 24,997.01 25,012.54 0.0K
14:55 25,012.54 25,018.47 25,012.54 25,015.62 0.0K
15:00 25,014.92 25,026.85 25,014.92 25,026.85 0.0K
15:05 25,029.21 25,035.42 25,029.21 25,035.21 0.0K
15:10 25,035.73 25,040.11 25,035.59 25,039.83 0.0K
15:15 25,040.82 25,046.01 25,039.34 25,046.01 0.0K
15:20 25,044.50 25,047.11 25,036.41 25,036.41 0.0K
15:25 25,036.77 25,053.67 25,036.77 25,052.85 0.0K
15:30 25,053.05 25,055.77 25,044.29 25,054.99 0.0K
15:35 25,056.11 25,066.45 25,055.51 25,066.45 0.0K
15:40 25,066.98 25,075.61 25,066.55 25,075.61 0.0K
15:45 25,075.70 25,088.87 25,075.70 25,085.94 0.0K
15:50 25,084.62 25,085.91 25,078.63 25,078.63 0.0K
15:55 25,078.54 25,079.26 25,067.46 25,067.46 0.0K
16:00 25,066.49 25,068.81 25,053.22 25,053.22 0.0K
16:05 25,052.37 25,052.37 25,040.63 25,045.76 0.0K
16:10 25,044.64 25,048.72 25,038.72 25,048.36 0.0K
16:15 25,049.10 25,050.46 25,043.34 25,044.13 0.0K
16:20 25,042.63 25,042.63 25,029.08 25,029.14 0.0K
16:25 25,028.58 25,029.00 25,003.90 25,003.90 0.0K
16:30 25,005.17 25,019.45 25,001.18 25,018.87 0.0K
16:35 25,019.57 25,028.68 25,019.57 25,022.12 0.0K
16:40 25,021.83 25,028.25 25,021.83 25,026.71 0.0K
16:45 25,027.21 25,032.58 25,024.06 25,030.44 0.0K
16:50 25,029.48 25,046.70 25,029.48 25,046.70 0.0K
16:55 25,048.28 25,052.99 25,046.95 25,051.90 0.0K
17:00 25,052.18 25,053.87 25,046.26 25,046.72 0.0K
17:05 25,045.09 25,054.35 25,045.09 25,052.37 0.0K
17:10 25,052.37 25,058.67 25,051.98 25,051.98 0.0K
17:15 25,051.97 25,051.97 25,046.70 25,046.96 0.0K
17:20 25,046.25 25,057.32 25,045.64 25,056.89 0.0K
17:25 25,056.93 25,068.03 25,056.93 25,067.60 0.0K
17:30 25,064.49 25,064.49 25,064.49 25,064.49 0.0K
17:35 25,064.49 25,064.49 25,053.44 25,053.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据