CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 法国 →
24,996.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 25,186.57 25,235.68 25,182.03 25,235.68 0.0K
09:05 25,241.42 25,246.52 25,229.62 25,236.51 0.0K
09:10 25,236.46 25,246.80 25,236.46 25,241.28 0.0K
09:15 25,240.37 25,249.88 25,234.88 25,249.69 0.0K
09:20 25,250.70 25,266.56 25,246.28 25,266.56 0.0K
09:25 25,268.03 25,288.23 25,268.03 25,288.10 0.0K
09:30 25,288.32 25,300.96 25,288.32 25,299.85 0.0K
09:35 25,300.05 25,330.18 25,300.05 25,326.79 0.0K
09:40 25,325.51 25,327.65 25,317.73 25,321.58 0.0K
09:45 25,321.94 25,321.94 25,304.69 25,308.35 0.0K
09:50 25,308.41 25,311.21 25,306.35 25,309.90 0.0K
09:55 25,309.05 25,313.01 25,305.72 25,305.72 0.0K
10:00 25,308.40 25,323.63 25,308.40 25,323.63 0.0K
10:05 25,325.35 25,332.98 25,322.99 25,324.28 0.0K
10:10 25,324.41 25,327.00 25,314.38 25,314.38 0.0K
10:15 25,315.44 25,315.44 25,302.31 25,302.31 0.0K
10:20 25,303.03 25,304.80 25,293.58 25,293.58 0.0K
10:25 25,293.46 25,303.70 25,293.11 25,303.70 0.0K
10:30 25,306.32 25,319.67 25,305.62 25,317.40 0.0K
10:35 25,317.94 25,324.38 25,317.08 25,324.38 0.0K
10:40 25,324.75 25,326.79 25,320.74 25,322.48 0.0K
10:45 25,323.79 25,323.89 25,310.16 25,313.96 0.0K
10:50 25,314.24 25,320.01 25,313.02 25,313.02 0.0K
10:55 25,313.02 25,315.49 25,306.88 25,311.04 0.0K
11:00 25,309.43 25,309.82 25,288.75 25,288.75 0.0K
11:05 25,288.87 25,288.87 25,279.38 25,284.23 0.0K
11:10 25,284.61 25,290.20 25,282.26 25,285.53 0.0K
11:15 25,284.64 25,288.77 25,281.37 25,281.65 0.0K
11:20 25,281.23 25,281.27 25,262.68 25,263.24 0.0K
11:25 25,263.00 25,263.00 25,255.38 25,255.38 0.0K
11:30 25,255.53 25,255.53 25,247.05 25,247.09 0.0K
11:35 25,248.55 25,249.87 25,242.22 25,242.22 0.0K
11:40 25,242.63 25,248.12 25,240.51 25,248.12 0.0K
11:45 25,247.13 25,247.13 25,239.11 25,242.77 0.0K
11:50 25,242.23 25,243.18 25,236.59 25,241.73 0.0K
11:55 25,241.41 25,250.93 25,240.03 25,250.93 0.0K
12:00 25,252.84 25,252.84 25,241.46 25,242.96 0.0K
12:05 25,242.90 25,244.43 25,234.66 25,244.43 0.0K
12:10 25,246.95 25,247.26 25,242.94 25,242.94 0.0K
12:15 25,242.66 25,242.66 25,234.48 25,234.48 0.0K
12:20 25,235.40 25,242.74 25,235.08 25,242.74 0.0K
12:25 25,244.25 25,249.82 25,243.59 25,249.34 0.0K
12:30 25,249.34 25,266.77 25,249.34 25,266.77 0.0K
12:35 25,268.24 25,274.29 25,265.96 25,270.78 0.0K
12:40 25,271.29 25,276.46 25,270.74 25,276.06 0.0K
12:45 25,275.68 25,275.68 25,262.63 25,263.16 0.0K
12:50 25,262.02 25,270.42 25,262.02 25,268.35 0.0K
12:55 25,267.54 25,276.29 25,265.47 25,276.29 0.0K
13:00 25,274.50 25,275.99 25,271.59 25,271.59 0.0K
13:05 25,270.79 25,274.03 25,268.17 25,271.55 0.0K
13:10 25,270.89 25,278.08 25,270.89 25,278.08 0.0K
13:15 25,278.84 25,280.02 25,276.99 25,278.75 0.0K
13:20 25,280.06 25,280.50 25,270.66 25,270.66 0.0K
13:25 25,270.33 25,271.92 25,267.57 25,271.92 0.0K
13:30 25,271.52 25,272.80 25,266.99 25,267.31 0.0K
13:35 25,268.30 25,270.23 25,266.53 25,269.26 0.0K
13:40 25,269.01 25,273.94 25,269.01 25,273.93 0.0K
13:45 25,276.28 25,276.28 25,262.02 25,262.31 0.0K
13:50 25,261.41 25,261.68 25,255.28 25,257.90 0.0K
13:55 25,257.90 25,265.07 25,257.90 25,258.99 0.0K
14:00 25,258.27 25,265.42 25,253.29 25,264.83 0.0K
14:05 25,264.39 25,264.59 25,258.30 25,258.30 0.0K
14:10 25,257.93 25,262.28 25,257.93 25,260.56 0.0K
14:15 25,260.69 25,270.80 25,260.69 25,270.32 0.0K
14:20 25,270.66 25,271.54 25,265.94 25,269.17 0.0K
14:25 25,267.89 25,270.89 25,265.03 25,270.81 0.0K
14:30 25,270.51 25,274.28 25,269.59 25,269.59 0.0K
14:35 25,270.07 25,277.53 25,268.95 25,277.53 0.0K
14:40 25,277.95 25,280.82 25,273.27 25,280.82 0.0K
14:45 25,280.67 25,281.90 25,272.94 25,277.20 0.0K
14:50 25,277.45 25,280.85 25,271.63 25,271.63 0.0K
14:55 25,270.91 25,275.17 25,269.14 25,275.07 0.0K
15:00 25,275.24 25,283.10 25,275.14 25,283.10 0.0K
15:05 25,286.32 25,288.24 25,283.84 25,283.84 0.0K
15:10 25,284.03 25,284.19 25,278.61 25,281.92 0.0K
15:15 25,281.08 25,295.41 25,281.08 25,294.07 0.0K
15:20 25,292.87 25,295.20 25,289.32 25,291.55 0.0K
15:25 25,291.02 25,291.02 25,281.48 25,284.03 0.0K
15:30 25,283.50 25,283.50 25,265.16 25,267.08 0.0K
15:35 25,269.29 25,270.43 25,253.19 25,253.19 0.0K
15:40 25,252.70 25,252.70 25,226.64 25,226.64 0.0K
15:45 25,224.25 25,225.34 25,214.84 25,216.36 0.0K
15:50 25,215.59 25,224.42 25,215.59 25,215.63 0.0K
15:55 25,215.42 25,219.59 25,208.22 25,208.22 0.0K
16:00 25,208.68 25,211.71 25,202.96 25,204.23 0.0K
16:05 25,203.55 25,206.31 25,201.00 25,203.92 0.0K
16:10 25,205.03 25,212.58 25,202.84 25,212.58 0.0K
16:15 25,211.64 25,213.11 25,206.77 25,208.68 0.0K
16:20 25,208.04 25,208.04 25,194.76 25,197.25 0.0K
16:25 25,196.37 25,196.37 25,180.86 25,184.27 0.0K
16:30 25,182.76 25,182.76 25,170.07 25,174.49 0.0K
16:35 25,174.27 25,174.32 25,147.47 25,147.47 0.0K
16:40 25,147.86 25,149.71 25,144.94 25,147.31 0.0K
16:45 25,147.92 25,150.86 25,145.57 25,148.03 0.0K
16:50 25,149.07 25,152.48 25,136.17 25,136.76 0.0K
16:55 25,137.48 25,139.95 25,124.88 25,124.88 0.0K
17:00 25,123.40 25,124.28 25,116.14 25,116.14 0.0K
17:05 25,116.79 25,127.29 25,116.75 25,126.56 0.0K
17:10 25,125.38 25,127.42 25,116.08 25,117.15 0.0K
17:15 25,117.47 25,118.44 25,102.58 25,102.58 0.0K
17:20 25,101.64 25,102.61 25,097.94 25,097.94 0.0K
17:25 25,098.58 25,099.65 25,096.08 25,097.61 0.0K
17:30 25,099.99 25,099.99 25,099.99 25,099.99 0.0K
17:35 25,099.99 25,099.99 25,093.38 25,093.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据