CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 法国 →
24,996.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 25,425.02 25,436.89 25,421.07 25,421.07 0.0K
09:05 25,418.10 25,420.55 25,409.89 25,414.26 0.0K
09:10 25,411.53 25,411.53 25,370.12 25,379.20 0.0K
09:15 25,377.49 25,395.57 25,374.97 25,395.57 0.0K
09:20 25,396.50 25,412.81 25,396.50 25,410.94 0.0K
09:25 25,409.91 25,412.25 25,395.18 25,399.57 0.0K
09:30 25,400.55 25,415.91 25,400.55 25,415.91 0.0K
09:35 25,414.20 25,421.05 25,410.39 25,414.67 0.0K
09:40 25,420.11 25,420.11 25,399.71 25,407.17 0.0K
09:45 25,408.00 25,418.08 25,408.00 25,409.16 0.0K
09:50 25,408.89 25,418.95 25,408.23 25,418.54 0.0K
09:55 25,418.57 25,421.19 25,410.83 25,411.51 0.0K
10:00 25,409.34 25,426.33 25,400.15 25,400.53 0.0K
10:05 25,400.12 25,408.09 25,374.52 25,374.52 0.0K
10:10 25,373.05 25,377.10 25,360.72 25,361.06 0.0K
10:15 25,359.66 25,359.66 25,348.04 25,349.94 0.0K
10:20 25,349.97 25,349.97 25,327.37 25,327.37 0.0K
10:25 25,328.85 25,334.19 25,324.87 25,329.27 0.0K
10:30 25,329.82 25,330.47 25,320.12 25,320.93 0.0K
10:35 25,320.31 25,322.89 25,315.00 25,316.41 0.0K
10:40 25,316.24 25,317.76 25,308.01 25,308.01 0.0K
10:45 25,309.46 25,323.02 25,306.83 25,322.99 0.0K
10:50 25,324.32 25,328.21 25,321.01 25,328.21 0.0K
10:55 25,327.24 25,332.95 25,326.80 25,330.96 0.0K
11:00 25,330.49 25,331.13 25,326.16 25,326.93 0.0K
11:05 25,328.78 25,332.01 25,319.49 25,322.51 0.0K
11:10 25,319.32 25,319.32 25,295.97 25,297.50 0.0K
11:15 25,296.73 25,304.66 25,296.73 25,302.14 0.0K
11:20 25,303.08 25,309.38 25,303.08 25,304.87 0.0K
11:25 25,304.57 25,316.61 25,304.57 25,316.12 0.0K
11:30 25,315.47 25,324.49 25,315.47 25,317.91 0.0K
11:35 25,318.48 25,318.61 25,305.04 25,305.04 0.0K
11:40 25,306.34 25,306.79 25,293.48 25,293.48 0.0K
11:45 25,293.28 25,301.06 25,293.28 25,296.98 0.0K
11:50 25,296.74 25,297.83 25,276.80 25,277.50 0.0K
11:55 25,276.24 25,276.27 25,261.54 25,261.54 0.0K
12:00 25,262.01 25,262.01 25,258.83 25,259.87 0.0K
12:05 25,260.37 25,266.20 25,258.39 25,265.95 0.0K
12:10 25,268.08 25,268.62 25,264.04 25,265.35 0.0K
12:15 25,267.43 25,276.42 25,267.43 25,269.62 0.0K
12:20 25,271.63 25,281.43 25,270.41 25,281.43 0.0K
12:25 25,280.44 25,280.44 25,277.15 25,277.15 0.0K
12:30 25,277.26 25,280.80 25,276.13 25,277.43 0.0K
12:35 25,278.42 25,280.54 25,275.17 25,276.51 0.0K
12:40 25,274.82 25,275.76 25,269.76 25,269.76 0.0K
12:45 25,268.75 25,273.18 25,264.99 25,272.59 0.0K
12:50 25,272.39 25,275.76 25,272.39 25,273.88 0.0K
12:55 25,273.95 25,274.07 25,269.01 25,270.29 0.0K
13:00 25,266.83 25,267.13 25,258.16 25,258.16 0.0K
13:05 25,257.75 25,267.14 25,257.75 25,267.14 0.0K
13:10 25,266.70 25,269.52 25,263.21 25,265.85 0.0K
13:15 25,265.06 25,265.06 25,257.69 25,263.37 0.0K
13:20 25,262.62 25,268.25 25,258.77 25,258.92 0.0K
13:25 25,259.32 25,267.23 25,258.64 25,267.23 0.0K
13:30 25,266.63 25,274.91 25,266.10 25,274.75 0.0K
13:35 25,275.15 25,278.06 25,273.27 25,274.30 0.0K
13:40 25,274.44 25,275.03 25,268.64 25,268.64 0.0K
13:45 25,268.47 25,273.02 25,268.47 25,273.02 0.0K
13:50 25,272.05 25,272.05 25,266.49 25,267.75 0.0K
13:55 25,266.17 25,267.28 25,257.80 25,258.92 0.0K
14:00 25,258.38 25,259.01 25,253.89 25,256.86 0.0K
14:05 25,255.18 25,256.24 25,238.55 25,238.55 0.0K
14:10 25,239.59 25,240.60 25,231.65 25,234.24 0.0K
14:15 25,233.81 25,235.16 25,225.40 25,225.40 0.0K
14:20 25,224.59 25,226.88 25,221.77 25,223.68 0.0K
14:25 25,224.14 25,231.15 25,224.14 25,231.15 0.0K
14:30 25,229.03 25,233.70 25,228.88 25,233.70 0.0K
14:35 25,235.18 25,247.08 25,232.62 25,247.08 0.0K
14:40 25,247.31 25,254.66 25,247.31 25,253.30 0.0K
14:45 25,253.90 25,265.62 25,253.90 25,265.34 0.0K
14:50 25,265.05 25,272.28 25,264.17 25,270.91 0.0K
14:55 25,270.67 25,275.67 25,270.67 25,274.74 0.0K
15:00 25,277.12 25,297.34 25,275.82 25,297.34 0.0K
15:05 25,298.24 25,303.91 25,298.22 25,298.86 0.0K
15:10 25,298.91 25,299.26 25,293.96 25,294.10 0.0K
15:15 25,294.00 25,299.82 25,294.00 25,298.18 0.0K
15:20 25,298.25 25,307.47 25,298.25 25,307.47 0.0K
15:25 25,309.20 25,309.20 25,301.62 25,304.64 0.0K
15:30 25,303.43 25,303.43 25,277.86 25,281.29 0.0K
15:35 25,281.29 25,282.34 25,276.51 25,279.96 0.0K
15:40 25,279.69 25,297.59 25,279.69 25,295.55 0.0K
15:45 25,293.57 25,298.08 25,291.87 25,295.34 0.0K
15:50 25,295.52 25,297.47 25,290.68 25,295.15 0.0K
15:55 25,295.59 25,308.84 25,295.59 25,300.20 0.0K
16:00 25,300.39 25,304.29 25,290.31 25,291.99 0.0K
16:05 25,292.62 25,296.22 25,288.72 25,291.89 0.0K
16:10 25,292.41 25,300.64 25,289.65 25,298.86 0.0K
16:15 25,299.44 25,299.49 25,285.55 25,286.03 0.0K
16:20 25,286.71 25,293.52 25,285.08 25,293.52 0.0K
16:25 25,294.06 25,306.41 25,294.06 25,306.41 0.0K
16:30 25,306.52 25,306.52 25,302.15 25,304.90 0.0K
16:35 25,305.14 25,305.80 25,296.09 25,296.09 0.0K
16:40 25,292.85 25,292.85 25,278.97 25,280.83 0.0K
16:45 25,280.82 25,280.82 25,271.21 25,275.69 0.0K
16:50 25,275.93 25,277.72 25,268.60 25,271.60 0.0K
16:55 25,270.62 25,279.44 25,270.62 25,277.48 0.0K
17:00 25,276.24 25,290.11 25,274.58 25,290.11 0.0K
17:05 25,289.63 25,293.92 25,288.55 25,290.63 0.0K
17:10 25,290.89 25,294.72 25,284.86 25,284.99 0.0K
17:15 25,283.13 25,285.64 25,271.18 25,275.10 0.0K
17:20 25,276.06 25,291.10 25,275.53 25,290.12 0.0K
17:25 25,291.52 25,291.54 25,282.07 25,286.37 0.0K
17:30 25,287.41 25,287.41 25,287.27 25,287.27 0.0K
17:35 25,287.27 25,318.61 25,287.27 25,318.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据