CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 法国 →
24,996.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 25,059.67 25,075.63 25,058.61 25,058.61 0.0K
09:05 25,059.30 25,059.30 25,013.50 25,013.50 0.0K
09:10 25,012.89 25,022.28 24,998.60 25,000.71 0.0K
09:15 25,005.03 25,014.63 24,999.53 24,999.53 0.0K
09:20 24,998.21 25,005.25 24,988.28 24,994.97 0.0K
09:25 24,995.61 25,014.96 24,995.61 25,010.41 0.0K
09:30 25,012.10 25,012.10 24,985.20 24,995.73 0.0K
09:35 25,001.02 25,007.59 24,997.55 25,004.79 0.0K
09:40 25,007.41 25,012.86 24,993.01 24,993.88 0.0K
09:45 24,992.76 25,003.62 24,989.40 25,003.62 0.0K
09:50 25,002.09 25,008.96 25,001.77 25,008.96 0.0K
09:55 25,010.05 25,011.97 24,989.55 24,991.98 0.0K
10:00 24,993.41 25,001.19 24,989.27 24,999.93 0.0K
10:05 25,000.18 25,020.49 25,000.18 25,019.36 0.0K
10:10 25,018.84 25,020.56 25,000.80 25,000.80 0.0K
10:15 25,002.56 25,002.56 24,979.01 24,982.03 0.0K
10:20 24,983.96 24,983.96 24,973.66 24,975.36 0.0K
10:25 24,975.36 24,976.86 24,971.60 24,976.46 0.0K
10:30 24,977.28 24,978.25 24,939.98 24,940.81 0.0K
10:35 24,939.54 24,941.51 24,937.07 24,939.97 0.0K
10:40 24,939.04 24,941.57 24,936.20 24,936.20 0.0K
10:45 24,934.34 24,934.34 24,915.56 24,921.21 0.0K
10:50 24,921.21 24,922.80 24,913.07 24,917.58 0.0K
10:55 24,915.69 24,920.29 24,914.92 24,916.93 0.0K
11:00 24,918.01 24,923.14 24,916.60 24,922.75 0.0K
11:05 24,923.62 24,939.50 24,923.62 24,939.50 0.0K
11:10 24,939.27 24,946.52 24,936.70 24,946.52 0.0K
11:15 24,946.68 24,954.95 24,943.42 24,954.80 0.0K
11:20 24,955.48 24,959.24 24,953.29 24,956.96 0.0K
11:25 24,957.88 24,975.41 24,957.11 24,975.41 0.0K
11:30 24,975.74 24,977.70 24,972.97 24,977.70 0.0K
11:35 24,978.15 24,989.60 24,978.15 24,989.60 0.0K
11:40 24,989.34 25,003.42 24,989.34 25,003.42 0.0K
11:45 25,003.01 25,006.74 25,001.62 25,003.82 0.0K
11:50 25,003.67 25,003.67 24,999.85 24,999.85 0.0K
11:55 24,999.14 25,001.44 24,997.87 24,998.30 0.0K
12:00 24,995.98 24,997.92 24,985.84 24,985.84 0.0K
12:05 24,983.47 24,983.47 24,961.90 24,966.18 0.0K
12:10 24,966.77 24,978.80 24,966.77 24,976.76 0.0K
12:15 24,976.72 24,976.74 24,968.94 24,971.37 0.0K
12:20 24,971.41 24,977.98 24,971.00 24,976.83 0.0K
12:25 24,976.69 24,983.71 24,976.69 24,981.37 0.0K
12:30 24,981.21 24,984.64 24,981.07 24,983.01 0.0K
12:35 24,982.79 24,993.24 24,982.79 24,992.49 0.0K
12:40 24,993.50 24,993.50 24,974.56 24,974.56 0.0K
12:45 24,974.56 24,974.56 24,963.86 24,963.86 0.0K
12:50 24,963.31 24,968.08 24,963.31 24,967.32 0.0K
12:55 24,966.89 24,969.76 24,966.03 24,966.22 0.0K
13:00 24,967.21 24,978.93 24,967.00 24,978.21 0.0K
13:05 24,978.52 24,978.52 24,954.58 24,954.58 0.0K
13:10 24,955.19 24,956.56 24,954.44 24,955.16 0.0K
13:15 24,955.07 24,958.34 24,953.33 24,956.00 0.0K
13:20 24,955.40 24,956.82 24,949.22 24,951.92 0.0K
13:25 24,950.86 24,957.32 24,950.80 24,957.32 0.0K
13:30 24,957.41 24,963.65 24,957.41 24,962.39 0.0K
13:35 24,962.20 24,962.82 24,957.11 24,957.78 0.0K
13:40 24,958.31 24,960.19 24,952.88 24,954.16 0.0K
13:45 24,953.54 24,955.77 24,952.65 24,954.48 0.0K
13:50 24,954.59 24,962.23 24,951.82 24,962.23 0.0K
13:55 24,962.28 24,972.27 24,962.11 24,970.28 0.0K
14:00 24,967.65 24,971.38 24,967.65 24,969.55 0.0K
14:05 24,969.55 24,969.55 24,949.69 24,950.85 0.0K
14:10 24,952.19 24,955.20 24,950.01 24,950.29 0.0K
14:15 24,950.06 24,950.12 24,930.78 24,936.12 0.0K
14:20 24,935.89 24,936.84 24,926.99 24,931.55 0.0K
14:25 24,932.62 24,932.83 24,928.50 24,931.05 0.0K
14:30 24,930.07 24,941.06 24,930.07 24,934.07 0.0K
14:35 24,934.07 24,934.34 24,929.70 24,930.66 0.0K
14:40 24,930.33 24,930.33 24,916.25 24,917.61 0.0K
14:45 24,915.00 24,915.00 24,909.07 24,909.87 0.0K
14:50 24,906.50 24,910.40 24,906.01 24,907.27 0.0K
14:55 24,908.18 24,916.69 24,908.18 24,915.67 0.0K
15:00 24,915.85 24,917.67 24,913.31 24,917.33 0.0K
15:05 24,918.71 24,929.41 24,918.71 24,928.66 0.0K
15:10 24,928.50 24,940.04 24,928.50 24,939.64 0.0K
15:15 24,939.64 24,945.43 24,939.64 24,944.07 0.0K
15:20 24,944.64 24,951.64 24,944.63 24,951.32 0.0K
15:25 24,949.93 24,954.33 24,949.11 24,953.98 0.0K
15:30 24,955.15 24,967.24 24,955.15 24,965.66 0.0K
15:35 24,966.87 24,966.87 24,958.18 24,959.66 0.0K
15:40 24,959.41 24,992.15 24,959.41 24,992.13 0.0K
15:45 24,990.49 24,993.59 24,986.49 24,987.39 0.0K
15:50 24,987.57 24,994.37 24,985.37 24,992.03 0.0K
15:55 24,992.34 24,995.36 24,984.78 24,986.94 0.0K
16:00 24,986.73 24,992.45 24,985.68 24,986.02 0.0K
16:05 24,985.27 24,985.27 24,974.86 24,977.20 0.0K
16:10 24,979.18 24,988.47 24,978.97 24,988.47 0.0K
16:15 24,988.17 24,989.19 24,986.76 24,988.08 0.0K
16:20 24,988.08 24,991.04 24,987.03 24,990.30 0.0K
16:25 24,990.47 24,997.25 24,985.93 24,997.25 0.0K
16:30 24,996.95 24,996.95 24,995.16 24,996.83 0.0K
16:35 24,997.21 24,998.42 24,992.38 24,998.42 0.0K
16:40 24,996.05 25,008.90 24,996.05 25,008.90 0.0K
16:45 25,007.78 25,014.53 25,007.78 25,014.42 0.0K
16:50 25,014.21 25,017.42 25,012.08 25,012.69 0.0K
16:55 25,012.61 25,014.28 25,007.38 25,008.65 0.0K
17:00 25,009.04 25,014.11 25,009.04 25,012.70 0.0K
17:05 25,012.83 25,015.10 25,008.04 25,012.65 0.0K
17:10 25,013.46 25,018.02 25,013.46 25,014.71 0.0K
17:15 25,013.95 25,014.83 25,011.12 25,011.12 0.0K
17:20 25,008.58 25,008.58 24,997.88 24,997.99 0.0K
17:25 24,997.93 24,999.49 24,994.51 24,999.23 0.0K
17:30 24,996.84 24,996.84 24,996.84 24,996.84 0.0K
17:35 24,996.84 25,008.29 24,996.84 25,008.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据