CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 法国 →
24,996.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 24,913.53 24,922.66 24,905.15 24,914.97 0.0K
09:05 24,917.76 24,918.20 24,874.58 24,893.48 0.0K
09:10 24,896.03 24,896.03 24,852.04 24,852.04 0.0K
09:15 24,852.60 24,852.60 24,835.28 24,842.21 0.0K
09:20 24,842.95 24,847.23 24,831.64 24,847.23 0.0K
09:25 24,846.53 24,856.99 24,833.26 24,833.26 0.0K
09:30 24,833.34 24,836.54 24,824.79 24,824.79 0.0K
09:35 24,826.54 24,837.61 24,822.07 24,837.61 0.0K
09:40 24,841.67 24,860.69 24,841.67 24,853.64 0.0K
09:45 24,862.35 24,880.78 24,862.35 24,880.78 0.0K
09:50 24,880.55 24,893.21 24,878.77 24,891.80 0.0K
09:55 24,888.33 24,900.87 24,879.46 24,899.09 0.0K
10:00 24,901.38 24,931.27 24,901.38 24,931.27 0.0K
10:05 24,931.58 24,948.84 24,931.58 24,942.60 0.0K
10:10 24,944.65 24,945.17 24,932.27 24,945.17 0.0K
10:15 24,942.59 24,942.59 24,932.95 24,939.99 0.0K
10:20 24,941.57 24,955.08 24,941.18 24,950.61 0.0K
10:25 24,949.91 24,975.17 24,949.91 24,975.17 0.0K
10:30 24,973.21 24,980.18 24,966.92 24,980.18 0.0K
10:35 24,981.80 24,988.70 24,981.28 24,988.55 0.0K
10:40 24,989.06 25,001.56 24,989.06 24,993.59 0.0K
10:45 24,993.72 25,009.15 24,991.42 25,008.45 0.0K
10:50 25,008.52 25,034.56 25,008.52 25,034.56 0.0K
10:55 25,036.59 25,047.80 25,036.59 25,043.21 0.0K
11:00 25,043.80 25,045.81 25,040.33 25,040.33 0.0K
11:05 25,040.31 25,040.31 25,034.35 25,035.44 0.0K
11:10 25,035.11 25,036.48 25,024.58 25,024.58 0.0K
11:15 25,026.01 25,038.19 25,025.57 25,038.19 0.0K
11:20 25,039.04 25,057.36 25,038.35 25,053.35 0.0K
11:25 25,053.05 25,063.53 25,053.05 25,061.48 0.0K
11:30 25,060.22 25,077.93 25,060.22 25,077.93 0.0K
11:35 25,079.69 25,092.02 25,079.69 25,085.70 0.0K
11:40 25,086.95 25,089.66 25,078.30 25,079.67 0.0K
11:45 25,077.85 25,087.56 25,076.75 25,087.56 0.0K
11:50 25,088.94 25,100.13 25,088.74 25,098.94 0.0K
11:55 25,099.83 25,112.20 25,097.56 25,109.73 0.0K
12:00 25,110.03 25,112.46 25,106.49 25,108.05 0.0K
12:05 25,108.59 25,111.69 25,105.68 25,106.13 0.0K
12:10 25,105.34 25,119.58 25,103.72 25,118.82 0.0K
12:15 25,118.60 25,122.61 25,117.58 25,120.89 0.0K
12:20 25,122.72 25,126.17 25,119.69 25,126.17 0.0K
12:25 25,125.38 25,128.00 25,121.35 25,123.98 0.0K
12:30 25,125.93 25,143.00 25,125.80 25,143.00 0.0K
12:35 25,142.25 25,158.48 25,141.78 25,158.48 0.0K
12:40 25,156.62 25,156.62 25,134.37 25,134.37 0.0K
12:45 25,134.59 25,140.17 25,132.95 25,139.96 0.0K
12:50 25,138.34 25,142.08 25,137.43 25,141.22 0.0K
12:55 25,141.22 25,158.42 25,140.62 25,158.42 0.0K
13:00 25,158.07 25,158.07 25,153.86 25,155.44 0.0K
13:05 25,157.31 25,164.41 25,153.69 25,162.87 0.0K
13:10 25,162.16 25,162.73 25,154.44 25,154.44 0.0K
13:15 25,153.06 25,153.06 25,144.23 25,152.73 0.0K
13:20 25,152.97 25,159.97 25,152.97 25,159.22 0.0K
13:25 25,157.78 25,162.53 25,154.30 25,161.55 0.0K
13:30 25,163.91 25,179.91 25,163.91 25,179.11 0.0K
13:35 25,180.56 25,183.21 25,171.42 25,171.42 0.0K
13:40 25,169.02 25,173.08 25,167.58 25,169.06 0.0K
13:45 25,171.18 25,172.43 25,162.06 25,162.20 0.0K
13:50 25,161.93 25,161.93 25,147.62 25,150.99 0.0K
13:55 25,151.17 25,151.36 25,141.42 25,141.42 0.0K
14:00 25,141.45 25,141.45 25,104.90 25,106.71 0.0K
14:05 25,106.62 25,111.71 25,105.87 25,109.33 0.0K
14:10 25,107.11 25,127.49 25,107.05 25,127.49 0.0K
14:15 25,126.86 25,126.86 25,102.42 25,106.84 0.0K
14:20 25,105.43 25,105.43 25,082.01 25,082.29 0.0K
14:25 25,084.16 25,084.16 25,069.73 25,077.94 0.0K
14:30 25,079.20 25,091.18 25,049.24 25,051.75 0.0K
14:35 25,051.03 25,054.59 25,048.87 25,054.59 0.0K
14:40 25,054.90 25,054.90 25,027.96 25,027.98 0.0K
14:45 25,028.27 25,040.79 25,028.27 25,039.47 0.0K
14:50 25,039.93 25,049.07 25,039.93 25,047.88 0.0K
14:55 25,048.10 25,070.74 25,048.10 25,070.74 0.0K
15:00 25,067.91 25,085.57 25,067.69 25,085.57 0.0K
15:05 25,091.18 25,112.83 25,091.18 25,112.41 0.0K
15:10 25,112.41 25,112.41 25,106.62 25,107.65 0.0K
15:15 25,107.58 25,120.29 25,107.58 25,113.04 0.0K
15:20 25,111.37 25,112.51 25,102.78 25,102.78 0.0K
15:25 25,100.68 25,101.64 25,096.52 25,101.64 0.0K
15:30 25,102.46 25,118.90 25,102.46 25,111.23 0.0K
15:35 25,110.30 25,122.94 25,108.95 25,122.94 0.0K
15:40 25,123.68 25,128.07 25,108.16 25,108.99 0.0K
15:45 25,108.66 25,122.26 25,108.66 25,119.70 0.0K
15:50 25,117.70 25,119.20 25,114.49 25,117.11 0.0K
15:55 25,116.91 25,117.31 25,104.00 25,108.12 0.0K
16:00 25,109.94 25,122.21 25,108.64 25,122.21 0.0K
16:05 25,122.89 25,132.02 25,122.89 25,130.47 0.0K
16:10 25,132.07 25,136.24 25,130.54 25,135.86 0.0K
16:15 25,135.26 25,146.09 25,134.10 25,144.40 0.0K
16:20 25,144.50 25,144.54 25,134.20 25,136.17 0.0K
16:25 25,137.30 25,154.52 25,137.30 25,142.20 0.0K
16:30 25,141.62 25,145.87 25,138.32 25,139.93 0.0K
16:35 25,139.86 25,142.97 25,135.97 25,142.62 0.0K
16:40 25,140.99 25,147.47 25,132.50 25,132.50 0.0K
16:45 25,126.58 25,127.26 25,112.21 25,127.26 0.0K
16:50 25,127.05 25,143.71 25,126.85 25,143.24 0.0K
16:55 25,143.36 25,143.52 25,138.28 25,143.14 0.0K
17:00 25,145.00 25,146.98 25,143.61 25,146.46 0.0K
17:05 25,147.24 25,157.53 25,146.98 25,156.86 0.0K
17:10 25,157.79 25,161.50 25,157.53 25,159.72 0.0K
17:15 25,154.99 25,167.72 25,154.78 25,167.72 0.0K
17:20 25,167.33 25,172.53 25,165.43 25,168.22 0.0K
17:25 25,169.07 25,179.68 25,169.07 25,172.84 0.0K
17:30 25,177.15 25,177.15 25,177.15 25,177.15 0.0K
17:35 25,177.15 25,177.15 25,158.54 25,158.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据