CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 法国 →
24,996.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 24,835.99 24,837.97 24,812.27 24,833.34 0.0K
09:05 24,836.84 24,853.38 24,827.79 24,834.47 0.0K
09:10 24,830.46 24,831.96 24,782.14 24,782.14 0.0K
09:15 24,782.10 24,796.16 24,781.26 24,796.16 0.0K
09:20 24,798.12 24,801.15 24,785.54 24,787.40 0.0K
09:25 24,793.38 24,800.60 24,792.87 24,796.04 0.0K
09:30 24,797.32 24,801.14 24,771.74 24,771.74 0.0K
09:35 24,771.28 24,772.91 24,752.57 24,760.88 0.0K
09:40 24,761.76 24,773.62 24,761.76 24,773.62 0.0K
09:45 24,773.70 24,789.93 24,773.70 24,788.43 0.0K
09:50 24,803.31 24,839.85 24,799.08 24,839.85 0.0K
09:55 24,844.54 24,857.01 24,830.52 24,843.13 0.0K
10:00 24,843.39 24,853.99 24,777.11 24,777.11 0.0K
10:05 24,775.71 24,775.71 24,739.54 24,739.54 0.0K
10:10 24,741.81 24,741.81 24,708.43 24,711.15 0.0K
10:15 24,708.92 24,720.26 24,708.92 24,720.26 0.0K
10:20 24,719.90 24,721.00 24,708.59 24,715.17 0.0K
10:25 24,715.05 24,768.47 24,714.87 24,767.62 0.0K
10:30 24,771.24 24,776.91 24,759.17 24,759.17 0.0K
10:35 24,758.23 24,760.87 24,733.27 24,733.27 0.0K
10:40 24,732.69 24,733.45 24,721.76 24,722.08 0.0K
10:45 24,721.93 24,721.93 24,709.54 24,709.54 0.0K
10:50 24,706.84 24,713.29 24,705.45 24,707.80 0.0K
10:55 24,707.32 24,729.32 24,702.91 24,729.32 0.0K
11:00 24,730.17 24,752.26 24,730.17 24,730.86 0.0K
11:05 24,729.67 24,730.07 24,718.26 24,718.93 0.0K
11:10 24,718.24 24,718.24 24,704.48 24,707.58 0.0K
11:15 24,708.00 24,718.15 24,705.02 24,718.15 0.0K
11:20 24,718.12 24,718.12 24,703.37 24,708.68 0.0K
11:25 24,709.67 24,712.38 24,701.29 24,707.81 0.0K
11:30 24,707.14 24,707.14 24,699.11 24,700.17 0.0K
11:35 24,700.19 24,706.41 24,697.68 24,705.86 0.0K
11:40 24,705.63 24,707.96 24,704.23 24,705.07 0.0K
11:45 24,704.90 24,704.90 24,682.89 24,688.71 0.0K
11:50 24,688.70 24,689.53 24,682.40 24,685.93 0.0K
11:55 24,685.57 24,696.33 24,685.57 24,695.29 0.0K
12:00 24,695.72 24,699.27 24,694.19 24,698.00 0.0K
12:05 24,699.46 24,720.25 24,699.46 24,720.25 0.0K
12:10 24,720.43 24,720.43 24,714.12 24,716.00 0.0K
12:15 24,718.53 24,718.92 24,713.90 24,713.90 0.0K
12:20 24,713.07 24,715.20 24,711.11 24,715.20 0.0K
12:25 24,715.48 24,717.44 24,711.93 24,713.79 0.0K
12:30 24,713.67 24,722.02 24,710.70 24,722.02 0.0K
12:35 24,721.27 24,722.53 24,717.28 24,717.77 0.0K
12:40 24,717.87 24,726.10 24,716.99 24,724.05 0.0K
12:45 24,723.69 24,723.69 24,714.08 24,714.08 0.0K
12:50 24,714.30 24,720.21 24,713.77 24,713.77 0.0K
12:55 24,709.90 24,722.82 24,709.90 24,722.82 0.0K
13:00 24,723.78 24,733.27 24,723.78 24,733.27 0.0K
13:05 24,733.42 24,735.44 24,731.63 24,734.33 0.0K
13:10 24,734.40 24,734.40 24,727.10 24,728.14 0.0K
13:15 24,727.73 24,730.85 24,727.09 24,728.99 0.0K
13:20 24,729.57 24,733.02 24,728.55 24,732.55 0.0K
13:25 24,734.84 24,735.60 24,722.93 24,725.79 0.0K
13:30 24,728.07 24,740.40 24,728.07 24,739.45 0.0K
13:35 24,739.51 24,743.84 24,738.76 24,743.68 0.0K
13:40 24,743.17 24,743.69 24,734.07 24,735.71 0.0K
13:45 24,735.79 24,735.79 24,723.65 24,730.67 0.0K
13:50 24,732.64 24,736.33 24,732.14 24,732.14 0.0K
13:55 24,731.55 24,737.58 24,731.17 24,734.85 0.0K
14:00 24,737.23 24,756.36 24,737.23 24,756.36 0.0K
14:05 24,757.16 24,761.98 24,751.83 24,752.04 0.0K
14:10 24,751.99 24,751.99 24,741.31 24,741.65 0.0K
14:15 24,741.69 24,741.69 24,728.59 24,728.59 0.0K
14:20 24,728.09 24,728.09 24,719.80 24,720.68 0.0K
14:25 24,720.68 24,720.68 24,696.49 24,696.49 0.0K
14:30 24,701.32 24,712.79 24,701.32 24,712.78 0.0K
14:35 24,710.86 24,715.96 24,700.22 24,700.22 0.0K
14:40 24,699.51 24,699.51 24,679.72 24,684.96 0.0K
14:45 24,684.36 24,688.01 24,680.42 24,686.70 0.0K
14:50 24,688.12 24,688.80 24,683.85 24,684.06 0.0K
14:55 24,680.09 24,680.69 24,674.97 24,675.78 0.0K
15:00 24,675.51 24,680.78 24,673.91 24,674.15 0.0K
15:05 24,675.06 24,686.45 24,675.06 24,686.45 0.0K
15:10 24,687.91 24,702.36 24,687.91 24,702.36 0.0K
15:15 24,701.30 24,703.89 24,700.56 24,702.13 0.0K
15:20 24,703.20 24,705.75 24,697.94 24,705.75 0.0K
15:25 24,705.75 24,705.75 24,701.86 24,703.65 0.0K
15:30 24,702.60 24,707.30 24,695.52 24,699.61 0.0K
15:35 24,698.92 24,698.92 24,692.03 24,695.91 0.0K
15:40 24,694.87 24,721.89 24,694.87 24,721.44 0.0K
15:45 24,719.65 24,722.46 24,706.24 24,716.73 0.0K
15:50 24,716.59 24,731.18 24,716.59 24,723.10 0.0K
15:55 24,720.39 24,721.09 24,707.71 24,721.09 0.0K
16:00 24,729.23 24,730.63 24,720.63 24,720.63 0.0K
16:05 24,719.60 24,719.60 24,709.35 24,710.48 0.0K
16:10 24,710.15 24,725.43 24,709.07 24,725.30 0.0K
16:15 24,724.45 24,735.53 24,724.45 24,735.21 0.0K
16:20 24,736.64 24,743.83 24,736.64 24,743.83 0.0K
16:25 24,743.45 24,758.82 24,742.07 24,755.79 0.0K
16:30 24,755.41 24,755.41 24,749.43 24,753.29 0.0K
16:35 24,755.91 24,761.27 24,754.72 24,754.72 0.0K
16:40 24,752.85 24,755.11 24,749.32 24,751.83 0.0K
16:45 24,750.98 24,753.21 24,746.13 24,751.29 0.0K
16:50 24,752.28 24,758.04 24,752.28 24,754.41 0.0K
16:55 24,754.50 24,760.31 24,754.50 24,758.57 0.0K
17:00 24,757.93 24,757.93 24,751.58 24,753.01 0.0K
17:05 24,754.53 24,765.04 24,754.22 24,760.80 0.0K
17:10 24,762.27 24,762.27 24,753.01 24,760.21 0.0K
17:15 24,760.87 24,776.58 24,760.87 24,776.58 0.0K
17:20 24,773.87 24,776.49 24,769.53 24,775.48 0.0K
17:25 24,773.55 24,791.15 24,773.55 24,789.55 0.0K
17:30 24,791.23 24,791.23 24,791.23 24,791.23 0.0K
17:35 24,791.23 24,805.13 24,791.23 24,805.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据