CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 法国 →
24,996.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 24,719.20 24,737.75 24,713.75 24,725.73 0.0K
09:05 24,722.86 24,722.86 24,708.35 24,716.13 0.0K
09:10 24,717.63 24,719.71 24,698.92 24,698.92 0.0K
09:15 24,699.60 24,714.49 24,696.88 24,712.74 0.0K
09:20 24,713.76 24,748.79 24,713.76 24,734.12 0.0K
09:25 24,734.93 24,751.39 24,731.97 24,746.71 0.0K
09:30 24,751.65 24,778.59 24,751.65 24,778.59 0.0K
09:35 24,781.77 24,792.40 24,781.77 24,784.40 0.0K
09:40 24,782.35 24,792.86 24,779.98 24,792.02 0.0K
09:45 24,790.22 24,793.14 24,779.36 24,779.99 0.0K
09:50 24,780.57 24,793.20 24,780.57 24,783.94 0.0K
09:55 24,781.94 24,803.30 24,781.94 24,802.28 0.0K
10:00 24,803.76 24,818.73 24,803.76 24,808.94 0.0K
10:05 24,808.52 24,814.61 24,802.06 24,802.29 0.0K
10:10 24,800.20 24,813.36 24,796.82 24,813.36 0.0K
10:15 24,816.17 24,816.17 24,802.24 24,804.87 0.0K
10:20 24,802.48 24,802.48 24,776.51 24,776.51 0.0K
10:25 24,776.71 24,783.26 24,775.92 24,776.12 0.0K
10:30 24,773.01 24,778.86 24,768.56 24,774.78 0.0K
10:35 24,774.87 24,774.87 24,769.49 24,772.34 0.0K
10:40 24,774.36 24,781.49 24,773.94 24,779.41 0.0K
10:45 24,779.65 24,788.35 24,778.99 24,785.44 0.0K
10:50 24,786.07 24,790.52 24,784.07 24,790.52 0.0K
10:55 24,789.91 24,834.84 24,789.91 24,834.84 0.0K
11:00 24,835.71 24,850.35 24,827.85 24,827.85 0.0K
11:05 24,820.42 24,820.42 24,804.77 24,804.77 0.0K
11:10 24,803.31 24,803.31 24,785.56 24,785.56 0.0K
11:15 24,785.57 24,785.76 24,777.80 24,779.29 0.0K
11:20 24,779.43 24,780.63 24,760.21 24,760.21 0.0K
11:25 24,760.67 24,764.65 24,760.67 24,761.08 0.0K
11:30 24,761.21 24,765.88 24,760.37 24,765.85 0.0K
11:35 24,767.19 24,768.54 24,761.60 24,761.60 0.0K
11:40 24,762.85 24,765.33 24,762.85 24,764.13 0.0K
11:45 24,763.54 24,771.80 24,763.46 24,766.97 0.0K
11:50 24,766.25 24,769.13 24,757.54 24,759.20 0.0K
11:55 24,758.29 24,758.29 24,747.22 24,748.65 0.0K
12:00 24,748.17 24,754.00 24,734.12 24,737.67 0.0K
12:05 24,737.79 24,740.23 24,733.71 24,734.12 0.0K
12:10 24,733.43 24,733.43 24,720.62 24,720.62 0.0K
12:15 24,719.26 24,727.54 24,714.42 24,727.54 0.0K
12:20 24,726.92 24,730.46 24,724.40 24,728.01 0.0K
12:25 24,726.96 24,728.32 24,724.01 24,726.90 0.0K
12:30 24,727.35 24,738.41 24,724.22 24,735.20 0.0K
12:35 24,736.17 24,745.60 24,736.17 24,742.03 0.0K
12:40 24,742.44 24,752.67 24,740.55 24,750.33 0.0K
12:45 24,749.70 24,759.92 24,748.65 24,759.92 0.0K
12:50 24,761.43 24,762.64 24,756.44 24,756.44 0.0K
12:55 24,756.19 24,757.21 24,754.63 24,754.72 0.0K
13:00 24,754.92 24,760.77 24,754.92 24,758.30 0.0K
13:05 24,759.03 24,759.80 24,756.20 24,758.26 0.0K
13:10 24,757.29 24,765.08 24,757.29 24,763.36 0.0K
13:15 24,761.66 24,767.21 24,757.34 24,767.21 0.0K
13:20 24,768.06 24,769.11 24,765.81 24,768.16 0.0K
13:25 24,768.14 24,771.51 24,767.38 24,771.48 0.0K
13:30 24,773.47 24,773.98 24,767.43 24,769.61 0.0K
13:35 24,768.80 24,770.39 24,763.95 24,766.59 0.0K
13:40 24,765.97 24,769.38 24,765.97 24,769.18 0.0K
13:45 24,769.33 24,769.69 24,765.85 24,767.35 0.0K
13:50 24,766.41 24,783.90 24,766.41 24,783.90 0.0K
13:55 24,783.13 24,783.13 24,778.34 24,778.73 0.0K
14:00 24,777.67 24,778.10 24,761.66 24,761.66 0.0K
14:05 24,761.87 24,762.24 24,757.20 24,757.50 0.0K
14:10 24,758.26 24,760.28 24,757.01 24,757.25 0.0K
14:15 24,757.40 24,767.12 24,756.60 24,767.12 0.0K
14:20 24,766.80 24,772.80 24,764.14 24,772.55 0.0K
14:25 24,771.77 24,796.63 24,771.77 24,795.30 0.0K
14:30 24,796.30 24,800.36 24,776.47 24,776.47 0.0K
14:35 24,776.10 24,776.10 24,747.41 24,748.74 0.0K
14:40 24,747.82 24,747.82 24,742.15 24,742.15 0.0K
14:45 24,740.66 24,740.66 24,730.52 24,734.97 0.0K
14:50 24,735.35 24,735.48 24,729.42 24,730.60 0.0K
14:55 24,729.80 24,731.91 24,726.57 24,726.57 0.0K
15:00 24,725.64 24,725.71 24,720.89 24,723.04 0.0K
15:05 24,721.82 24,731.66 24,721.82 24,730.63 0.0K
15:10 24,731.88 24,747.37 24,731.58 24,747.23 0.0K
15:15 24,748.29 24,765.64 24,748.29 24,763.33 0.0K
15:20 24,762.59 24,765.21 24,760.74 24,761.12 0.0K
15:25 24,761.99 24,763.08 24,749.41 24,749.41 0.0K
15:30 24,750.30 24,750.30 24,728.42 24,728.42 0.0K
15:35 24,728.78 24,729.29 24,722.88 24,725.54 0.0K
15:40 24,725.67 24,733.73 24,725.67 24,733.73 0.0K
15:45 24,734.51 24,744.43 24,732.47 24,743.74 0.0K
15:50 24,745.38 24,752.26 24,745.38 24,751.29 0.0K
15:55 24,751.79 24,764.61 24,751.79 24,764.61 0.0K
16:00 24,762.97 24,772.34 24,759.94 24,759.94 0.0K
16:05 24,758.78 24,760.66 24,753.06 24,760.66 0.0K
16:10 24,760.60 24,770.00 24,760.60 24,764.89 0.0K
16:15 24,762.85 24,769.45 24,762.85 24,768.77 0.0K
16:20 24,769.60 24,774.81 24,766.26 24,768.24 0.0K
16:25 24,767.78 24,769.15 24,759.29 24,762.07 0.0K
16:30 24,761.63 24,767.95 24,757.09 24,767.95 0.0K
16:35 24,767.76 24,814.66 24,765.93 24,807.65 0.0K
16:40 24,810.12 24,826.25 24,810.12 24,822.50 0.0K
16:45 24,823.03 24,830.53 24,819.38 24,830.53 0.0K
16:50 24,830.69 24,831.32 24,816.78 24,821.25 0.0K
16:55 24,820.22 24,820.22 24,810.97 24,812.95 0.0K
17:00 24,810.58 24,812.14 24,806.22 24,809.43 0.0K
17:05 24,809.71 24,819.61 24,809.68 24,819.25 0.0K
17:10 24,820.44 24,830.41 24,820.44 24,829.03 0.0K
17:15 24,827.45 24,827.45 24,812.79 24,815.30 0.0K
17:20 24,816.64 24,821.81 24,815.37 24,818.94 0.0K
17:25 24,816.10 24,819.45 24,815.31 24,815.99 0.0K
17:30 24,814.34 24,814.34 24,814.34 24,814.34 0.0K
17:35 24,814.34 24,827.78 24,814.34 24,825.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据