CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 法国 →
25,195.02
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 24,394.61 24,400.83 24,373.29 24,392.18 0.0K
09:05 24,394.75 24,408.36 24,389.52 24,389.52 0.0K
09:10 24,392.63 24,395.12 24,354.45 24,360.77 0.0K
09:15 24,356.13 24,373.07 24,335.83 24,372.86 0.0K
09:20 24,364.00 24,364.73 24,324.88 24,332.27 0.0K
09:25 24,331.84 24,337.22 24,329.09 24,332.68 0.0K
09:30 24,335.91 24,393.30 24,335.91 24,391.33 0.0K
09:35 24,389.79 24,405.00 24,387.34 24,405.00 0.0K
09:40 24,405.56 24,432.64 24,405.56 24,431.00 0.0K
09:45 24,432.53 24,434.85 24,425.62 24,426.79 0.0K
09:50 24,428.53 24,433.96 24,425.16 24,426.95 0.0K
09:55 24,429.56 24,444.49 24,429.56 24,443.83 0.0K
10:00 24,444.88 24,464.57 24,444.27 24,464.57 0.0K
10:05 24,466.36 24,466.36 24,445.24 24,445.24 0.0K
10:10 24,441.34 24,458.05 24,441.34 24,458.05 0.0K
10:15 24,458.13 24,458.13 24,440.67 24,448.04 0.0K
10:20 24,446.98 24,459.45 24,445.44 24,459.45 0.0K
10:25 24,458.75 24,477.36 24,458.75 24,476.47 0.0K
10:30 24,476.23 24,483.94 24,468.61 24,469.35 0.0K
10:35 24,468.88 24,471.64 24,458.66 24,458.66 0.0K
10:40 24,458.88 24,458.88 24,445.17 24,453.20 0.0K
10:45 24,453.85 24,476.07 24,453.00 24,475.40 0.0K
10:50 24,475.02 24,499.96 24,475.02 24,499.96 0.0K
10:55 24,500.66 24,528.80 24,495.19 24,528.80 0.0K
11:00 24,529.80 24,547.04 24,523.04 24,524.12 0.0K
11:05 24,521.66 24,522.36 24,486.20 24,486.20 0.0K
11:10 24,484.23 24,484.23 24,449.15 24,449.15 0.0K
11:15 24,449.45 24,452.24 24,439.76 24,448.68 0.0K
11:20 24,448.42 24,448.42 24,436.60 24,441.94 0.0K
11:25 24,442.66 24,442.66 24,426.61 24,426.64 0.0K
11:30 24,426.47 24,434.17 24,416.13 24,417.42 0.0K
11:35 24,417.28 24,421.47 24,416.44 24,421.47 0.0K
11:40 24,422.14 24,435.73 24,421.32 24,435.73 0.0K
11:45 24,436.46 24,445.85 24,435.67 24,445.34 0.0K
11:50 24,445.55 24,446.78 24,430.06 24,430.06 0.0K
11:55 24,429.15 24,429.15 24,420.34 24,426.15 0.0K
12:00 24,426.53 24,427.30 24,425.51 24,426.81 0.0K
12:05 24,427.29 24,429.00 24,418.21 24,418.63 0.0K
12:10 24,418.11 24,422.38 24,416.17 24,420.19 0.0K
12:15 24,420.36 24,421.95 24,408.42 24,412.31 0.0K
12:20 24,411.35 24,414.04 24,410.43 24,411.03 0.0K
12:25 24,411.14 24,411.14 24,397.48 24,397.56 0.0K
12:30 24,398.31 24,403.32 24,396.60 24,403.21 0.0K
12:35 24,403.21 24,413.17 24,402.89 24,409.41 0.0K
12:40 24,408.13 24,408.13 24,402.15 24,406.91 0.0K
12:45 24,406.96 24,416.79 24,406.21 24,415.75 0.0K
12:50 24,416.65 24,416.65 24,411.77 24,411.77 0.0K
12:55 24,412.19 24,416.86 24,411.99 24,414.13 0.0K
13:00 24,412.92 24,424.89 24,411.56 24,424.89 0.0K
13:05 24,425.63 24,433.73 24,425.63 24,426.81 0.0K
13:10 24,428.20 24,442.18 24,428.20 24,442.04 0.0K
13:15 24,442.20 24,450.88 24,439.46 24,450.88 0.0K
13:20 24,451.57 24,455.67 24,448.18 24,448.22 0.0K
13:25 24,447.45 24,455.92 24,447.45 24,451.65 0.0K
13:30 24,450.90 24,462.70 24,450.90 24,460.95 0.0K
13:35 24,463.27 24,466.62 24,462.94 24,465.75 0.0K
13:40 24,465.27 24,466.33 24,457.27 24,460.20 0.0K
13:45 24,459.96 24,459.96 24,448.25 24,448.25 0.0K
13:50 24,447.93 24,451.46 24,446.75 24,450.84 0.0K
13:55 24,452.00 24,463.60 24,452.00 24,463.60 0.0K
14:00 24,463.77 24,473.23 24,461.84 24,472.98 0.0K
14:05 24,473.31 24,474.88 24,471.43 24,472.85 0.0K
14:10 24,469.47 24,469.47 24,462.97 24,466.95 0.0K
14:15 24,466.46 24,468.94 24,455.14 24,455.98 0.0K
14:20 24,457.49 24,471.47 24,457.34 24,471.47 0.0K
14:25 24,473.53 24,493.34 24,471.31 24,493.34 0.0K
14:30 24,497.31 24,522.27 24,497.31 24,516.54 0.0K
14:35 24,511.97 24,513.08 24,494.07 24,494.91 0.0K
14:40 24,494.86 24,494.86 24,487.28 24,487.28 0.0K
14:45 24,487.16 24,487.72 24,475.41 24,475.41 0.0K
14:50 24,476.49 24,476.49 24,464.77 24,464.77 0.0K
14:55 24,464.07 24,464.22 24,456.15 24,459.80 0.0K
15:00 24,460.84 24,462.91 24,458.30 24,462.49 0.0K
15:05 24,462.72 24,465.29 24,459.02 24,459.17 0.0K
15:10 24,457.11 24,457.11 24,446.42 24,454.05 0.0K
15:15 24,455.39 24,472.09 24,455.39 24,470.05 0.0K
15:20 24,470.12 24,475.25 24,466.01 24,468.88 0.0K
15:25 24,468.75 24,476.99 24,468.75 24,471.82 0.0K
15:30 24,470.92 24,475.95 24,466.98 24,473.19 0.0K
15:35 24,475.11 24,475.11 24,455.26 24,460.46 0.0K
15:40 24,460.15 24,472.08 24,454.43 24,457.23 0.0K
15:45 24,456.47 24,468.04 24,455.21 24,468.04 0.0K
15:50 24,467.56 24,476.73 24,456.46 24,456.46 0.0K
15:55 24,455.30 24,477.26 24,455.30 24,477.26 0.0K
16:00 24,478.65 24,489.68 24,469.10 24,469.10 0.0K
16:05 24,466.78 24,466.78 24,454.71 24,456.21 0.0K
16:10 24,455.01 24,468.97 24,455.01 24,467.44 0.0K
16:15 24,466.81 24,467.13 24,452.23 24,452.23 0.0K
16:20 24,452.04 24,457.63 24,452.03 24,457.46 0.0K
16:25 24,457.34 24,457.34 24,449.04 24,456.54 0.0K
16:30 24,455.63 24,466.30 24,455.63 24,464.36 0.0K
16:35 24,464.45 24,478.61 24,463.56 24,478.61 0.0K
16:40 24,479.25 24,484.87 24,478.16 24,484.82 0.0K
16:45 24,483.87 24,491.26 24,483.87 24,490.19 0.0K
16:50 24,490.03 24,492.99 24,486.79 24,489.34 0.0K
16:55 24,487.06 24,487.56 24,479.78 24,479.78 0.0K
17:00 24,478.06 24,479.95 24,474.32 24,479.95 0.0K
17:05 24,479.77 24,485.24 24,479.69 24,481.32 0.0K
17:10 24,483.04 24,490.61 24,481.46 24,489.70 0.0K
17:15 24,490.18 24,490.89 24,483.59 24,486.72 0.0K
17:20 24,489.90 24,495.78 24,488.43 24,495.78 0.0K
17:25 24,495.18 24,495.18 24,482.42 24,482.42 0.0K
17:30 24,477.76 24,477.76 24,477.76 24,477.76 0.0K
17:35 24,477.76 24,486.69 24,477.76 24,486.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据