CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 法国 →
25,195.02
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 24,436.44 24,493.20 24,436.44 24,493.20 0.0K
09:05 24,497.16 24,498.80 24,467.70 24,471.45 0.0K
09:10 24,467.62 24,480.63 24,466.37 24,471.25 0.0K
09:15 24,472.99 24,474.54 24,457.04 24,460.12 0.0K
09:20 24,462.92 24,470.46 24,457.17 24,466.78 0.0K
09:25 24,467.88 24,468.55 24,451.78 24,454.25 0.0K
09:30 24,454.46 24,480.53 24,454.46 24,475.28 0.0K
09:35 24,474.05 24,476.13 24,461.12 24,476.13 0.0K
09:40 24,476.78 24,491.39 24,476.78 24,486.74 0.0K
09:45 24,490.57 24,495.16 24,483.40 24,495.16 0.0K
09:50 24,495.47 24,511.19 24,495.47 24,510.25 0.0K
09:55 24,510.89 24,531.52 24,509.38 24,531.52 0.0K
10:00 24,531.75 24,542.31 24,527.24 24,527.24 0.0K
10:05 24,526.64 24,539.80 24,526.64 24,539.80 0.0K
10:10 24,539.84 24,549.45 24,534.82 24,549.45 0.0K
10:15 24,550.55 24,566.89 24,550.55 24,566.89 0.0K
10:20 24,568.14 24,568.14 24,562.40 24,565.36 0.0K
10:25 24,568.09 24,584.00 24,568.09 24,579.84 0.0K
10:30 24,579.73 24,594.67 24,579.73 24,593.90 0.0K
10:35 24,592.80 24,607.18 24,591.71 24,607.18 0.0K
10:40 24,607.10 24,617.55 24,607.10 24,617.55 0.0K
10:45 24,616.68 24,634.61 24,616.68 24,634.61 0.0K
10:50 24,635.95 24,643.23 24,635.95 24,643.23 0.0K
10:55 24,643.79 24,645.88 24,639.45 24,644.66 0.0K
11:00 24,642.16 24,650.06 24,640.50 24,640.50 0.0K
11:05 24,638.37 24,638.55 24,627.68 24,627.68 0.0K
11:10 24,626.31 24,626.46 24,612.71 24,613.49 0.0K
11:15 24,613.11 24,614.21 24,606.19 24,608.66 0.0K
11:20 24,611.00 24,614.33 24,610.71 24,610.71 0.0K
11:25 24,610.29 24,621.16 24,610.29 24,617.54 0.0K
11:30 24,616.19 24,616.19 24,606.58 24,607.44 0.0K
11:35 24,606.01 24,610.26 24,602.32 24,609.88 0.0K
11:40 24,613.53 24,618.79 24,610.27 24,610.27 0.0K
11:45 24,608.62 24,615.23 24,601.22 24,601.22 0.0K
11:50 24,600.40 24,602.18 24,597.16 24,602.18 0.0K
11:55 24,601.79 24,612.05 24,600.81 24,612.05 0.0K
12:00 24,612.56 24,617.28 24,610.66 24,617.28 0.0K
12:05 24,617.28 24,623.38 24,615.18 24,622.26 0.0K
12:10 24,623.96 24,623.96 24,617.59 24,620.10 0.0K
12:15 24,620.44 24,627.62 24,620.26 24,627.32 0.0K
12:20 24,627.84 24,632.75 24,623.73 24,623.73 0.0K
12:25 24,623.48 24,625.31 24,620.92 24,620.92 0.0K
12:30 24,620.94 24,624.16 24,618.99 24,622.62 0.0K
12:35 24,622.38 24,625.75 24,618.08 24,618.55 0.0K
12:40 24,618.25 24,618.25 24,607.13 24,607.79 0.0K
12:45 24,605.92 24,610.93 24,603.84 24,610.87 0.0K
12:50 24,610.87 24,611.12 24,607.51 24,610.08 0.0K
12:55 24,610.28 24,618.05 24,610.28 24,618.05 0.0K
13:00 24,619.27 24,624.21 24,614.02 24,624.21 0.0K
13:05 24,621.76 24,623.27 24,616.62 24,616.62 0.0K
13:10 24,615.17 24,615.70 24,601.99 24,603.85 0.0K
13:15 24,604.47 24,604.47 24,596.83 24,603.19 0.0K
13:20 24,605.40 24,612.79 24,605.40 24,612.02 0.0K
13:25 24,611.16 24,613.74 24,607.43 24,607.43 0.0K
13:30 24,608.79 24,613.61 24,607.74 24,610.87 0.0K
13:35 24,610.34 24,622.78 24,610.34 24,622.78 0.0K
13:40 24,621.29 24,622.88 24,617.92 24,618.53 0.0K
13:45 24,615.87 24,619.56 24,613.45 24,618.51 0.0K
13:50 24,618.30 24,618.30 24,611.24 24,613.47 0.0K
13:55 24,613.44 24,613.44 24,606.31 24,606.31 0.0K
14:00 24,606.14 24,606.88 24,598.89 24,606.88 0.0K
14:05 24,605.98 24,608.01 24,603.31 24,604.29 0.0K
14:10 24,604.84 24,611.18 24,603.49 24,609.00 0.0K
14:15 24,608.50 24,610.08 24,602.51 24,609.55 0.0K
14:20 24,611.41 24,619.56 24,611.41 24,617.86 0.0K
14:25 24,618.14 24,623.61 24,614.01 24,623.61 0.0K
14:30 24,623.17 24,639.46 24,623.17 24,631.67 0.0K
14:35 24,628.48 24,628.48 24,616.32 24,618.30 0.0K
14:40 24,618.08 24,619.75 24,609.46 24,609.54 0.0K
14:45 24,609.16 24,609.68 24,598.42 24,598.74 0.0K
14:50 24,597.94 24,597.94 24,590.44 24,592.08 0.0K
14:55 24,593.57 24,593.92 24,589.42 24,590.22 0.0K
15:00 24,592.16 24,592.16 24,580.67 24,580.67 0.0K
15:05 24,579.74 24,579.74 24,573.29 24,574.85 0.0K
15:10 24,574.45 24,574.45 24,551.26 24,552.81 0.0K
15:15 24,552.94 24,553.52 24,545.37 24,545.37 0.0K
15:20 24,545.86 24,545.86 24,538.21 24,538.71 0.0K
15:25 24,536.74 24,539.40 24,524.57 24,527.92 0.0K
15:30 24,528.68 24,533.53 24,521.28 24,522.36 0.0K
15:35 24,522.05 24,522.81 24,502.24 24,502.24 0.0K
15:40 24,501.10 24,501.10 24,488.64 24,488.79 0.0K
15:45 24,488.95 24,513.37 24,488.95 24,513.32 0.0K
15:50 24,512.91 24,521.58 24,500.33 24,520.99 0.0K
15:55 24,520.86 24,544.24 24,520.86 24,542.88 0.0K
16:00 24,544.41 24,553.20 24,539.71 24,545.21 0.0K
16:05 24,541.83 24,548.05 24,541.83 24,543.54 0.0K
16:10 24,543.04 24,560.19 24,542.54 24,557.11 0.0K
16:15 24,556.37 24,569.29 24,551.83 24,568.29 0.0K
16:20 24,566.52 24,570.05 24,565.70 24,567.57 0.0K
16:25 24,567.13 24,574.15 24,567.13 24,570.64 0.0K
16:30 24,570.35 24,570.35 24,566.14 24,570.12 0.0K
16:35 24,568.73 24,570.21 24,560.21 24,562.04 0.0K
16:40 24,561.73 24,568.23 24,559.14 24,568.23 0.0K
16:45 24,568.65 24,572.75 24,566.96 24,568.02 0.0K
16:50 24,567.60 24,567.60 24,551.61 24,554.20 0.0K
16:55 24,556.38 24,556.38 24,549.15 24,553.33 0.0K
17:00 24,553.59 24,556.74 24,551.97 24,555.01 0.0K
17:05 24,554.39 24,554.39 24,535.50 24,535.50 0.0K
17:10 24,535.21 24,536.68 24,529.67 24,530.99 0.0K
17:15 24,530.79 24,532.20 24,524.69 24,524.69 0.0K
17:20 24,524.37 24,530.36 24,524.37 24,530.01 0.0K
17:25 24,529.84 24,529.84 24,512.65 24,512.65 0.0K
17:30 24,512.01 24,512.01 24,512.01 24,512.01 0.0K
17:35 24,512.01 24,519.57 24,512.01 24,519.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据