CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 法国 →
25,195.02
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 24,742.83 24,779.29 24,742.83 24,777.66 0.0K
09:05 24,787.88 24,791.91 24,753.63 24,754.89 0.0K
09:10 24,752.39 24,768.36 24,752.39 24,764.72 0.0K
09:15 24,767.81 24,768.00 24,758.91 24,766.37 0.0K
09:20 24,766.54 24,778.36 24,763.52 24,776.89 0.0K
09:25 24,776.43 24,776.43 24,766.04 24,772.27 0.0K
09:30 24,769.36 24,783.49 24,769.36 24,773.69 0.0K
09:35 24,773.04 24,788.24 24,773.03 24,788.24 0.0K
09:40 24,788.71 24,797.79 24,784.61 24,797.79 0.0K
09:45 24,794.89 24,798.35 24,781.95 24,781.95 0.0K
09:50 24,786.22 24,786.22 24,782.88 24,785.40 0.0K
09:55 24,784.02 24,790.79 24,782.31 24,784.32 0.0K
10:00 24,784.07 24,787.49 24,778.56 24,787.49 0.0K
10:05 24,789.19 24,804.32 24,785.27 24,803.58 0.0K
10:10 24,804.69 24,806.26 24,799.89 24,803.43 0.0K
10:15 24,804.27 24,821.04 24,803.22 24,821.04 0.0K
10:20 24,821.53 24,822.24 24,816.71 24,816.71 0.0K
10:25 24,816.71 24,824.68 24,816.71 24,820.48 0.0K
10:30 24,824.18 24,838.25 24,824.18 24,838.25 0.0K
10:35 24,838.60 24,841.33 24,833.52 24,833.79 0.0K
10:40 24,835.23 24,838.03 24,824.61 24,824.61 0.0K
10:45 24,824.60 24,831.31 24,822.46 24,830.83 0.0K
10:50 24,828.60 24,829.05 24,821.54 24,821.54 0.0K
10:55 24,820.35 24,820.35 24,804.47 24,807.77 0.0K
11:00 24,807.17 24,809.75 24,801.79 24,802.11 0.0K
11:05 24,801.64 24,803.37 24,794.30 24,794.30 0.0K
11:10 24,794.77 24,794.77 24,786.70 24,791.03 0.0K
11:15 24,791.13 24,805.92 24,791.13 24,805.92 0.0K
11:20 24,806.31 24,821.06 24,806.31 24,821.06 0.0K
11:25 24,819.77 24,824.12 24,818.03 24,821.43 0.0K
11:30 24,823.46 24,823.46 24,818.10 24,819.09 0.0K
11:35 24,817.33 24,821.41 24,807.75 24,807.75 0.0K
11:40 24,805.95 24,808.45 24,803.20 24,806.10 0.0K
11:45 24,806.95 24,807.13 24,802.35 24,802.35 0.0K
11:50 24,802.42 24,802.42 24,787.23 24,787.23 0.0K
11:55 24,787.21 24,789.38 24,780.46 24,781.22 0.0K
12:00 24,781.82 24,781.82 24,764.24 24,764.37 0.0K
12:05 24,764.98 24,765.74 24,759.25 24,759.25 0.0K
12:10 24,759.11 24,764.83 24,758.72 24,764.63 0.0K
12:15 24,765.05 24,769.18 24,765.05 24,769.18 0.0K
12:20 24,770.40 24,788.15 24,770.40 24,785.96 0.0K
12:25 24,785.62 24,794.05 24,785.62 24,792.24 0.0K
12:30 24,792.53 24,792.88 24,783.16 24,787.99 0.0K
12:35 24,785.43 24,786.97 24,778.94 24,780.04 0.0K
12:40 24,778.71 24,779.38 24,748.59 24,766.79 0.0K
12:45 24,768.13 24,772.26 24,767.39 24,769.54 0.0K
12:50 24,769.06 24,769.06 24,760.44 24,761.60 0.0K
12:55 24,761.71 24,762.36 24,752.67 24,753.17 0.0K
13:00 24,753.84 24,753.84 24,746.93 24,747.34 0.0K
13:05 24,747.46 24,753.67 24,747.34 24,750.42 0.0K
13:10 24,750.24 24,750.24 24,745.51 24,746.64 0.0K
13:15 24,747.04 24,748.67 24,738.81 24,740.35 0.0K
13:20 24,739.47 24,743.18 24,739.03 24,742.26 0.0K
13:25 24,742.26 24,744.05 24,737.29 24,740.30 0.0K
13:30 24,742.15 24,753.54 24,742.15 24,753.17 0.0K
13:35 24,753.27 24,754.18 24,743.06 24,744.11 0.0K
13:40 24,744.58 24,750.17 24,743.99 24,745.04 0.0K
13:45 24,745.94 24,750.77 24,745.94 24,749.59 0.0K
13:50 24,749.88 24,751.00 24,740.09 24,741.52 0.0K
13:55 24,742.81 24,746.48 24,739.32 24,739.32 0.0K
14:00 24,738.96 24,749.64 24,734.15 24,741.64 0.0K
14:05 24,769.71 24,776.53 24,764.03 24,768.09 0.0K
14:10 24,768.73 24,769.08 24,764.09 24,764.09 0.0K
14:15 24,763.53 24,763.53 24,749.03 24,749.03 0.0K
14:20 24,749.13 24,750.74 24,747.69 24,747.92 0.0K
14:25 24,754.81 24,783.52 24,754.03 24,783.52 0.0K
14:30 24,787.67 24,843.01 24,787.67 24,843.01 0.0K
14:35 24,841.16 24,841.16 24,832.04 24,834.40 0.0K
14:40 24,836.55 24,843.41 24,832.88 24,834.25 0.0K
14:45 24,835.20 24,838.21 24,832.08 24,832.48 0.0K
14:50 24,832.82 24,833.09 24,826.46 24,833.09 0.0K
14:55 24,833.81 24,835.25 24,828.18 24,828.18 0.0K
15:00 24,827.47 24,832.40 24,823.51 24,826.91 0.0K
15:05 24,827.02 24,827.05 24,814.88 24,814.88 0.0K
15:10 24,815.45 24,815.45 24,806.85 24,810.53 0.0K
15:15 24,811.12 24,812.83 24,804.12 24,808.72 0.0K
15:20 24,808.69 24,808.69 24,801.35 24,807.65 0.0K
15:25 24,805.72 24,805.72 24,788.79 24,788.79 0.0K
15:30 24,789.12 24,791.11 24,780.54 24,786.25 0.0K
15:35 24,786.29 24,787.58 24,769.66 24,770.53 0.0K
15:40 24,771.94 24,772.82 24,764.78 24,770.73 0.0K
15:45 24,769.62 24,773.36 24,766.80 24,773.36 0.0K
15:50 24,773.89 24,774.91 24,770.91 24,773.99 0.0K
15:55 24,774.95 24,783.65 24,774.95 24,783.65 0.0K
16:00 24,784.94 24,795.30 24,766.03 24,766.03 0.0K
16:05 24,765.70 24,768.97 24,762.33 24,768.97 0.0K
16:10 24,771.99 24,782.59 24,771.99 24,777.57 0.0K
16:15 24,778.10 24,780.33 24,775.35 24,778.53 0.0K
16:20 24,776.78 24,782.65 24,776.78 24,782.40 0.0K
16:25 24,779.61 24,782.83 24,777.89 24,782.83 0.0K
16:30 24,782.10 24,792.60 24,782.10 24,792.35 0.0K
16:35 24,792.35 24,796.29 24,791.83 24,793.25 0.0K
16:40 24,790.72 24,791.06 24,785.89 24,788.63 0.0K
16:45 24,790.98 24,792.17 24,778.16 24,781.16 0.0K
16:50 24,779.65 24,785.13 24,779.14 24,782.57 0.0K
16:55 24,785.62 24,791.44 24,785.11 24,785.59 0.0K
17:00 24,782.19 24,788.14 24,777.19 24,788.14 0.0K
17:05 24,787.86 24,788.21 24,767.65 24,785.79 0.0K
17:10 24,786.52 24,786.52 24,779.55 24,779.55 0.0K
17:15 24,783.53 24,794.95 24,783.53 24,794.95 0.0K
17:20 24,794.85 24,797.62 24,790.42 24,797.62 0.0K
17:25 24,798.36 24,803.50 24,792.92 24,792.92 0.0K
17:30 24,791.98 24,791.98 24,791.98 24,791.98 0.0K
17:35 24,791.98 24,791.98 24,751.61 24,751.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据