CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 法国 →
25,195.02
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 24,523.64 24,552.52 24,522.28 24,552.52 0.0K
09:05 24,555.47 24,556.40 24,522.05 24,522.05 0.0K
09:10 24,519.97 24,519.97 24,506.45 24,510.27 0.0K
09:15 24,516.06 24,520.24 24,499.38 24,499.38 0.0K
09:20 24,499.19 24,528.12 24,495.60 24,526.10 0.0K
09:25 24,523.37 24,526.16 24,505.37 24,505.37 0.0K
09:30 24,503.56 24,509.76 24,496.01 24,496.01 0.0K
09:35 24,495.23 24,498.93 24,493.15 24,497.54 0.0K
09:40 24,498.12 24,508.39 24,498.12 24,508.39 0.0K
09:45 24,508.39 24,513.35 24,505.14 24,507.99 0.0K
09:50 24,508.63 24,509.70 24,503.59 24,503.59 0.0K
09:55 24,504.41 24,507.00 24,494.68 24,500.20 0.0K
10:00 24,498.26 24,498.26 24,485.25 24,490.85 0.0K
10:05 24,491.67 24,502.79 24,491.67 24,500.64 0.0K
10:10 24,502.85 24,508.30 24,501.64 24,506.69 0.0K
10:15 24,506.21 24,510.81 24,504.68 24,510.07 0.0K
10:20 24,509.41 24,509.41 24,494.68 24,499.13 0.0K
10:25 24,499.12 24,506.21 24,498.59 24,503.20 0.0K
10:30 24,502.66 24,504.29 24,497.09 24,501.70 0.0K
10:35 24,500.38 24,502.46 24,498.31 24,500.99 0.0K
10:40 24,500.41 24,516.36 24,500.41 24,511.12 0.0K
10:45 24,511.21 24,512.24 24,504.99 24,506.67 0.0K
10:50 24,506.19 24,507.80 24,500.90 24,501.79 0.0K
10:55 24,501.25 24,532.37 24,501.25 24,532.37 0.0K
11:00 24,533.38 24,552.49 24,533.38 24,542.95 0.0K
11:05 24,542.95 24,542.95 24,520.00 24,520.00 0.0K
11:10 24,520.00 24,524.77 24,517.23 24,524.77 0.0K
11:15 24,524.57 24,532.57 24,524.57 24,531.85 0.0K
11:20 24,532.02 24,539.34 24,532.02 24,539.34 0.0K
11:25 24,540.76 24,545.41 24,539.62 24,540.01 0.0K
11:30 24,538.90 24,554.26 24,538.90 24,554.26 0.0K
11:35 24,553.01 24,562.01 24,553.01 24,562.01 0.0K
11:40 24,561.79 24,561.79 24,543.77 24,543.77 0.0K
11:45 24,541.83 24,546.70 24,541.46 24,543.28 0.0K
11:50 24,545.47 24,559.74 24,545.47 24,557.42 0.0K
11:55 24,558.45 24,564.40 24,558.20 24,559.75 0.0K
12:00 24,560.08 24,560.08 24,546.98 24,547.24 0.0K
12:05 24,548.02 24,548.67 24,541.83 24,542.41 0.0K
12:10 24,542.18 24,544.14 24,539.28 24,539.86 0.0K
12:15 24,538.90 24,541.01 24,530.48 24,534.43 0.0K
12:20 24,535.40 24,538.93 24,535.40 24,538.69 0.0K
12:25 24,539.52 24,539.52 24,533.36 24,533.36 0.0K
12:30 24,533.05 24,540.84 24,533.05 24,540.84 0.0K
12:35 24,540.66 24,543.38 24,539.72 24,542.29 0.0K
12:40 24,542.52 24,544.79 24,537.39 24,538.06 0.0K
12:45 24,538.84 24,538.84 24,530.63 24,533.49 0.0K
12:50 24,534.87 24,537.74 24,534.22 24,534.22 0.0K
12:55 24,530.82 24,535.88 24,528.66 24,532.24 0.0K
13:00 24,531.72 24,531.89 24,525.21 24,531.89 0.0K
13:05 24,532.71 24,541.31 24,532.71 24,538.34 0.0K
13:10 24,538.34 24,538.61 24,531.44 24,532.33 0.0K
13:15 24,532.33 24,534.31 24,530.57 24,531.75 0.0K
13:20 24,531.63 24,532.34 24,528.72 24,528.72 0.0K
13:25 24,528.77 24,534.03 24,519.67 24,520.43 0.0K
13:30 24,520.69 24,520.78 24,516.31 24,516.91 0.0K
13:35 24,516.81 24,518.64 24,514.36 24,517.10 0.0K
13:40 24,517.13 24,518.63 24,514.75 24,517.30 0.0K
13:45 24,515.11 24,516.53 24,513.89 24,515.91 0.0K
13:50 24,513.83 24,514.46 24,512.11 24,514.46 0.0K
13:55 24,514.92 24,523.27 24,514.09 24,523.27 0.0K
14:00 24,522.38 24,529.76 24,522.16 24,529.76 0.0K
14:05 24,529.59 24,536.25 24,529.59 24,534.17 0.0K
14:10 24,532.98 24,532.98 24,521.40 24,524.75 0.0K
14:15 24,524.75 24,530.14 24,524.75 24,527.00 0.0K
14:20 24,526.74 24,526.74 24,518.91 24,519.99 0.0K
14:25 24,519.45 24,532.01 24,516.86 24,532.01 0.0K
14:30 24,532.49 24,591.59 24,532.49 24,584.02 0.0K
14:35 24,583.88 24,583.88 24,558.90 24,559.56 0.0K
14:40 24,558.82 24,559.55 24,551.11 24,551.11 0.0K
14:45 24,550.54 24,551.92 24,536.90 24,536.90 0.0K
14:50 24,536.63 24,539.09 24,534.77 24,534.77 0.0K
14:55 24,536.03 24,537.72 24,529.63 24,529.71 0.0K
15:00 24,527.62 24,527.62 24,513.72 24,522.60 0.0K
15:05 24,523.27 24,529.38 24,523.27 24,528.93 0.0K
15:10 24,527.37 24,527.37 24,519.91 24,522.29 0.0K
15:15 24,522.29 24,522.80 24,516.20 24,521.55 0.0K
15:20 24,523.12 24,526.39 24,520.74 24,522.17 0.0K
15:25 24,520.23 24,520.23 24,511.37 24,511.37 0.0K
15:30 24,509.49 24,515.47 24,504.83 24,515.47 0.0K
15:35 24,516.26 24,518.62 24,512.40 24,513.06 0.0K
15:40 24,512.21 24,533.50 24,512.21 24,531.11 0.0K
15:45 24,529.31 24,532.96 24,521.60 24,521.60 0.0K
15:50 24,521.87 24,525.47 24,513.16 24,515.17 0.0K
15:55 24,515.05 24,517.22 24,514.74 24,514.76 0.0K
16:00 24,516.21 24,517.99 24,503.01 24,503.41 0.0K
16:05 24,504.58 24,518.70 24,504.58 24,516.93 0.0K
16:10 24,516.91 24,517.37 24,501.87 24,507.83 0.0K
16:15 24,509.82 24,517.52 24,507.08 24,509.88 0.0K
16:20 24,507.69 24,519.49 24,507.69 24,519.49 0.0K
16:25 24,519.84 24,522.56 24,513.59 24,513.59 0.0K
16:30 24,514.06 24,514.58 24,507.24 24,509.52 0.0K
16:35 24,510.02 24,516.12 24,510.02 24,514.64 0.0K
16:40 24,517.55 24,521.46 24,512.76 24,512.76 0.0K
16:45 24,512.03 24,519.34 24,512.03 24,513.20 0.0K
16:50 24,512.85 24,515.42 24,502.23 24,503.05 0.0K
16:55 24,500.62 24,500.62 24,483.44 24,483.44 0.0K
17:00 24,482.62 24,494.64 24,480.46 24,494.64 0.0K
17:05 24,495.50 24,508.41 24,493.67 24,507.95 0.0K
17:10 24,507.58 24,516.44 24,505.42 24,516.40 0.0K
17:15 24,517.00 24,518.06 24,488.52 24,488.52 0.0K
17:20 24,488.38 24,491.53 24,484.63 24,491.40 0.0K
17:25 24,492.02 24,492.02 24,479.58 24,479.58 0.0K
17:30 24,475.49 24,475.49 24,475.49 24,475.49 0.0K
17:35 24,475.49 24,495.05 24,475.49 24,495.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据