CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 法国 →
25,081.62
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 22,378.93 22,566.97 22,378.93 22,536.01 0.0K
09:05 22,528.64 22,559.12 22,514.40 22,548.90 0.0K
09:10 22,549.50 22,561.41 22,486.32 22,498.40 0.0K
09:15 22,501.84 22,504.47 22,479.52 22,479.52 0.0K
09:20 22,481.48 22,487.73 22,467.20 22,476.30 0.0K
09:25 22,471.26 22,471.26 22,455.74 22,461.83 0.0K
09:30 22,464.24 22,481.10 22,451.62 22,481.10 0.0K
09:35 22,480.93 22,504.80 22,466.53 22,504.80 0.0K
09:40 22,506.65 22,527.86 22,494.27 22,524.71 0.0K
09:45 22,518.16 22,518.16 22,485.42 22,488.18 0.0K
09:50 22,488.02 22,488.02 22,441.77 22,441.77 0.0K
09:55 22,440.89 22,453.58 22,438.64 22,447.09 0.0K
10:00 22,444.93 22,455.21 22,435.42 22,454.10 0.0K
10:05 22,453.25 22,480.12 22,453.25 22,480.12 0.0K
10:10 22,480.31 22,486.04 22,479.73 22,484.48 0.0K
10:15 22,484.89 22,490.45 22,479.42 22,488.13 0.0K
10:20 22,489.48 22,489.48 22,468.84 22,468.84 0.0K
10:25 22,466.46 22,466.69 22,445.39 22,458.05 0.0K
10:30 22,457.71 22,468.28 22,457.71 22,461.84 0.0K
10:35 22,461.80 22,469.33 22,456.05 22,469.33 0.0K
10:40 22,470.25 22,484.76 22,468.25 22,476.89 0.0K
10:45 22,477.96 22,481.66 22,474.90 22,481.04 0.0K
10:50 22,480.66 22,486.19 22,478.78 22,483.46 0.0K
10:55 22,482.50 22,483.32 22,448.20 22,448.20 0.0K
11:00 22,444.00 22,444.00 22,421.35 22,430.78 0.0K
11:05 22,431.52 22,437.01 22,431.52 22,437.01 0.0K
11:10 22,436.20 22,448.80 22,436.20 22,448.58 0.0K
11:15 22,448.94 22,452.97 22,440.07 22,440.07 0.0K
11:20 22,438.35 22,438.35 22,430.87 22,435.59 0.0K
11:25 22,432.89 22,432.89 22,415.99 22,415.99 0.0K
11:30 22,413.04 22,418.63 22,410.57 22,414.90 0.0K
11:35 22,413.84 22,422.37 22,413.06 22,422.13 0.0K
11:40 22,420.69 22,420.69 22,390.02 22,409.27 0.0K
11:45 22,409.79 22,409.79 22,398.26 22,403.45 0.0K
11:50 22,404.01 22,410.13 22,401.91 22,401.91 0.0K
11:55 22,404.29 22,404.29 22,390.74 22,392.13 0.0K
12:00 22,391.39 22,393.62 22,384.71 22,384.71 0.0K
12:05 22,385.18 22,388.81 22,385.18 22,386.43 0.0K
12:10 22,389.81 22,389.81 22,370.68 22,370.68 0.0K
12:15 22,372.04 22,379.65 22,372.04 22,372.26 0.0K
12:20 22,373.41 22,373.41 22,364.79 22,366.02 0.0K
12:25 22,366.44 22,369.47 22,363.72 22,364.63 0.0K
12:30 22,363.70 22,370.20 22,361.85 22,363.13 0.0K
12:35 22,358.42 22,364.19 22,354.62 22,359.90 0.0K
12:40 22,358.96 22,362.95 22,357.89 22,362.00 0.0K
12:45 22,358.67 22,358.67 22,348.94 22,348.94 0.0K
12:50 22,346.81 22,351.64 22,342.64 22,351.64 0.0K
12:55 22,352.56 22,352.56 22,346.32 22,346.32 0.0K
13:00 22,346.13 22,352.52 22,346.13 22,347.39 0.0K
13:05 22,345.16 22,345.16 22,333.73 22,336.04 0.0K
13:10 22,334.89 22,334.89 22,328.06 22,329.04 0.0K
13:15 22,328.92 22,344.30 22,326.26 22,343.84 0.0K
13:20 22,343.80 22,343.80 22,329.99 22,329.99 0.0K
13:25 22,330.46 22,330.46 22,324.02 22,328.42 0.0K
13:30 22,328.62 22,333.64 22,326.53 22,332.24 0.0K
13:35 22,334.58 22,346.40 22,334.58 22,345.19 0.0K
13:40 22,345.67 22,353.53 22,343.38 22,352.06 0.0K
13:45 22,348.67 22,354.71 22,348.67 22,354.11 0.0K
13:50 22,354.58 22,384.03 22,354.58 22,383.91 0.0K
13:55 22,385.22 22,387.44 22,384.62 22,386.40 0.0K
14:00 22,386.27 22,413.70 22,386.27 22,413.70 0.0K
14:05 22,407.29 22,417.08 22,404.74 22,417.03 0.0K
14:10 22,419.26 22,421.45 22,414.38 22,421.45 0.0K
14:15 22,422.03 22,429.68 22,422.03 22,424.66 0.0K
14:20 22,425.34 22,430.71 22,420.75 22,420.75 0.0K
14:25 22,418.23 22,421.07 22,414.40 22,415.32 0.0K
14:30 22,414.42 22,415.67 22,406.35 22,409.93 0.0K
14:35 22,409.86 22,416.58 22,409.66 22,412.82 0.0K
14:40 22,414.65 22,416.15 22,412.73 22,414.42 0.0K
14:45 22,414.36 22,414.36 22,401.93 22,404.45 0.0K
14:50 22,404.14 22,404.14 22,392.36 22,393.11 0.0K
14:55 22,392.41 22,401.67 22,391.55 22,397.88 0.0K
15:00 22,398.45 22,401.16 22,387.31 22,388.25 0.0K
15:05 22,387.56 22,387.58 22,363.88 22,365.12 0.0K
15:10 22,364.78 22,375.70 22,361.41 22,374.54 0.0K
15:15 22,374.28 22,384.15 22,374.28 22,383.76 0.0K
15:20 22,385.61 22,391.93 22,375.85 22,391.93 0.0K
15:25 22,390.77 22,399.24 22,389.67 22,395.09 0.0K
15:30 22,395.32 22,412.96 22,390.70 22,411.00 0.0K
15:35 22,411.10 22,430.07 22,405.46 22,429.28 0.0K
15:40 22,432.74 22,433.11 22,422.94 22,428.49 0.0K
15:45 22,425.49 22,446.54 22,425.49 22,442.21 0.0K
15:50 22,442.08 22,442.08 22,432.57 22,438.22 0.0K
15:55 22,439.24 22,445.38 22,427.49 22,427.49 0.0K
16:00 22,426.67 22,426.67 22,405.03 22,406.61 0.0K
16:05 22,405.48 22,440.57 22,405.48 22,439.40 0.0K
16:10 22,437.84 22,437.84 22,404.26 22,410.29 0.0K
16:15 22,410.30 22,434.89 22,410.30 22,430.91 0.0K
16:20 22,432.59 22,450.41 22,431.32 22,450.20 0.0K
16:25 22,452.94 22,477.25 22,452.94 22,477.25 0.0K
16:30 22,479.94 22,484.84 22,475.06 22,477.05 0.0K
16:35 22,478.58 22,498.49 22,478.58 22,494.13 0.0K
16:40 22,492.27 22,500.98 22,491.21 22,500.67 0.0K
16:45 22,501.21 22,501.21 22,481.77 22,486.08 0.0K
16:50 22,486.97 22,513.14 22,486.00 22,513.14 0.0K
16:55 22,514.62 22,517.38 22,509.88 22,511.18 0.0K
17:00 22,513.17 22,522.34 22,507.64 22,520.13 0.0K
17:05 22,522.21 22,524.37 22,515.48 22,518.56 0.0K
17:10 22,518.36 22,538.12 22,518.36 22,533.19 0.0K
17:15 22,533.31 22,533.31 22,525.84 22,525.84 0.0K
17:20 22,525.95 22,525.95 22,514.40 22,515.20 0.0K
17:25 22,514.89 22,522.36 22,513.21 22,520.42 0.0K
17:30 22,518.34 22,518.34 22,518.34 22,518.34 0.0K
17:35 22,518.34 22,526.59 22,511.66 22,526.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据