CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,071.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 14,082.40 14,132.91 14,082.40 14,132.91 658.9K
09:05 14,132.62 14,132.62 14,121.86 14,129.98 147.8K
09:10 14,128.39 14,135.70 14,128.39 14,135.70 72.5K
09:15 14,135.75 14,141.89 14,135.10 14,141.80 143.9K
09:20 14,140.20 14,142.55 14,138.07 14,142.41 175.7K
09:25 14,141.98 14,147.57 14,139.49 14,145.93 307.6K
09:30 14,146.48 14,148.32 14,142.06 14,145.20 411.3K
09:35 14,144.72 14,145.49 14,140.88 14,140.88 203.0K
09:40 14,141.60 14,142.71 14,136.74 14,136.74 412.7K
09:45 14,137.43 14,141.56 14,136.31 14,136.31 255.8K
09:50 14,136.81 14,138.12 14,133.37 14,137.09 187.5K
09:55 14,136.72 14,136.72 14,130.92 14,130.92 90.0K
10:00 14,133.00 14,133.23 14,130.28 14,131.06 125.7K
10:05 14,131.35 14,138.08 14,131.35 14,137.00 145.3K
10:10 14,137.20 14,137.98 14,134.88 14,137.05 153.8K
10:15 14,137.09 14,139.65 14,136.59 14,139.48 165.0K
10:20 14,139.82 14,143.48 14,139.82 14,140.91 74.5K
10:25 14,141.13 14,146.37 14,139.91 14,144.38 156.0K
10:30 14,144.42 14,144.42 14,138.14 14,138.74 251.9K
10:35 14,137.75 14,138.89 14,130.35 14,130.35 127.2K
10:40 14,130.92 14,131.37 14,126.61 14,126.61 94.6K
10:45 14,126.45 14,126.72 14,121.48 14,123.13 69.8K
10:50 14,122.52 14,123.90 14,119.50 14,119.84 43.2K
10:55 14,120.61 14,122.30 14,118.35 14,121.68 64.2K
11:00 14,121.64 14,122.73 14,118.75 14,120.33 75.4K
11:05 14,118.92 14,119.10 14,109.74 14,109.75 73.2K
11:10 14,109.84 14,113.20 14,109.84 14,112.62 65.9K
11:15 14,112.84 14,114.04 14,107.21 14,107.48 74.1K
11:20 14,107.33 14,110.68 14,106.52 14,109.38 90.1K
11:25 14,108.58 14,110.73 14,107.95 14,110.44 66.3K
11:30 14,108.42 14,111.44 14,105.50 14,111.44 75.1K
11:35 14,111.62 14,111.62 14,106.31 14,106.37 182.7K
11:40 14,106.35 14,108.74 14,105.73 14,108.74 53.0K
11:45 14,108.74 14,110.50 14,107.82 14,108.93 49.3K
11:50 14,108.54 14,108.59 14,106.17 14,108.59 96.7K
11:55 14,108.59 14,108.65 14,107.26 14,107.44 110.3K
12:00 14,108.02 14,108.02 14,103.72 14,106.00 123.7K
12:05 14,105.84 14,109.09 14,105.64 14,107.97 49.5K
12:10 14,108.67 14,109.96 14,106.81 14,108.00 56.4K
12:15 14,107.65 14,112.35 14,105.99 14,107.96 98.7K
12:20 14,107.98 14,109.37 14,106.51 14,109.37 127.9K
12:25 14,109.37 14,109.37 14,105.65 14,105.65 42.3K
12:30 14,105.34 14,105.67 14,101.87 14,102.13 54.5K
12:35 14,100.72 14,102.47 14,099.97 14,102.18 76.9K
12:40 14,101.73 14,101.73 14,096.17 14,096.92 31.4K
12:45 14,097.23 14,101.83 14,096.24 14,101.40 48.0K
12:50 14,101.40 14,102.70 14,100.35 14,101.12 30.5K
12:55 14,101.23 14,106.83 14,100.87 14,106.41 46.7K
13:00 14,107.99 14,109.14 14,105.05 14,105.05 70.8K
13:05 14,105.14 14,105.25 14,103.54 14,104.65 23.9K
13:10 14,104.79 14,110.20 14,104.79 14,110.20 51.9K
13:15 14,110.48 14,110.91 14,108.98 14,109.52 36.4K
13:20 14,109.43 14,109.43 14,107.36 14,109.20 21.6K
13:25 14,108.92 14,109.38 14,106.91 14,106.91 47.2K
13:30 14,107.52 14,107.83 14,105.69 14,106.47 26.2K
13:35 14,106.11 14,106.11 14,102.46 14,103.00 22.1K
13:40 14,103.31 14,103.87 14,100.81 14,100.86 38.2K
13:45 14,101.05 14,105.23 14,100.55 14,102.99 105.4K
13:50 14,103.34 14,103.52 14,099.44 14,099.44 75.8K
13:55 14,099.39 14,099.60 14,098.08 14,099.09 111.9K
14:00 14,099.07 14,099.26 14,095.32 14,096.38 63.3K
14:05 14,096.24 14,097.38 14,090.21 14,090.21 58.9K
14:10 14,091.23 14,091.23 14,088.29 14,088.51 31.2K
14:15 14,088.49 14,089.83 14,087.23 14,089.79 73.1K
14:20 14,090.14 14,092.06 14,089.69 14,089.69 82.5K
14:25 14,089.82 14,091.60 14,089.76 14,091.16 85.6K
14:30 14,091.87 14,091.87 14,086.77 14,088.37 84.6K
14:35 14,088.62 14,090.63 14,088.34 14,089.97 50.5K
14:40 14,089.29 14,094.80 14,088.83 14,093.67 112.9K
14:45 14,095.00 14,095.24 14,092.25 14,092.49 58.2K
14:50 14,091.91 14,092.07 14,088.77 14,090.05 42.4K
14:55 14,089.93 14,095.71 14,089.67 14,094.09 70.8K
15:00 14,093.14 14,094.52 14,093.14 14,093.58 107.5K
15:05 14,094.05 14,096.71 14,093.12 14,095.41 41.0K
15:10 14,095.39 14,098.14 14,094.25 14,094.46 31.3K
15:15 14,095.35 14,097.25 14,094.04 14,094.58 29.2K
15:20 14,094.46 14,095.13 14,093.00 14,095.13 33.2K
15:25 14,094.88 14,095.82 14,092.22 14,094.51 484.7K
15:30 14,091.59 14,091.59 14,086.44 14,089.82 293.7K
15:35 14,089.21 14,093.08 14,088.49 14,092.63 112.4K
15:40 14,091.87 14,095.70 14,091.87 14,095.57 112.8K
15:45 14,095.66 14,100.12 14,095.51 14,099.40 143.9K
15:50 14,099.99 14,108.38 14,099.99 14,108.38 117.7K
15:55 14,108.56 14,109.49 14,105.31 14,105.82 125.7K
16:00 14,106.62 14,114.83 14,106.62 14,114.83 110.0K
16:05 14,115.57 14,124.82 14,115.31 14,124.82 333.2K
16:10 14,124.60 14,130.08 14,124.60 14,129.61 105.4K
16:15 14,129.95 14,131.41 14,127.87 14,129.57 76.0K
16:20 14,130.02 14,132.24 14,126.30 14,126.30 86.8K
16:25 14,126.17 14,126.17 14,123.29 14,124.04 90.1K
16:30 14,122.81 14,124.42 14,122.01 14,122.28 412.2K
16:35 14,122.14 14,125.78 14,120.69 14,124.79 70.3K
16:40 14,124.79 14,127.10 14,123.86 14,126.91 251.0K
16:45 14,126.22 14,126.71 14,121.17 14,121.67 144.8K
16:50 14,122.13 14,122.13 14,109.58 14,109.89 127.6K
16:55 14,110.63 14,111.98 14,107.58 14,107.66 70.8K
17:00 14,108.28 14,110.52 14,107.09 14,110.32 98.7K
17:05 14,110.03 14,110.45 14,106.92 14,107.93 97.2K
17:10 14,107.93 14,109.61 14,105.73 14,109.61 126.5K
17:15 14,109.91 14,111.18 14,109.08 14,109.93 254.1K
17:20 14,111.53 14,115.74 14,111.33 14,115.74 193.6K
17:25 14,114.42 14,116.34 14,114.25 14,114.48 193.9K
17:30 14,115.12 14,115.33 14,115.12 14,115.33 19.4K
17:35 14,115.33 14,115.33 14,101.59 14,101.59 5,385.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据