CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,071.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,794.20 13,866.40 13,794.20 13,866.22 1,022.5K
09:05 13,867.75 13,880.99 13,864.71 13,880.99 287.7K
09:10 13,879.73 13,882.51 13,873.62 13,873.62 338.0K
09:15 13,869.55 13,875.33 13,865.48 13,872.37 220.2K
09:20 13,871.30 13,879.54 13,871.30 13,879.54 214.3K
09:25 13,880.76 13,884.37 13,876.29 13,883.27 464.5K
09:30 13,881.37 13,890.28 13,881.37 13,887.53 215.9K
09:35 13,888.82 13,898.04 13,888.82 13,897.10 212.4K
09:40 13,897.61 13,897.61 13,892.46 13,893.02 111.2K
09:45 13,892.89 13,892.89 13,878.04 13,878.04 193.4K
09:50 13,878.76 13,878.76 13,871.85 13,871.85 203.0K
09:55 13,870.89 13,871.51 13,865.21 13,866.44 148.6K
10:00 13,867.51 13,869.92 13,863.31 13,869.92 293.3K
10:05 13,869.95 13,878.37 13,866.38 13,866.86 117.6K
10:10 13,868.35 13,872.74 13,865.16 13,872.69 104.0K
10:15 13,872.46 13,876.34 13,870.93 13,874.83 93.7K
10:20 13,878.90 13,885.39 13,878.38 13,880.18 81.8K
10:25 13,882.05 13,891.02 13,882.05 13,889.12 110.1K
10:30 13,890.31 13,892.00 13,884.42 13,884.42 50.2K
10:35 13,884.70 13,890.88 13,884.70 13,890.88 114.2K
10:40 13,890.61 13,894.41 13,890.56 13,893.15 90.6K
10:45 13,893.44 13,907.88 13,893.44 13,907.88 188.3K
10:50 13,908.62 13,915.93 13,908.62 13,915.93 152.3K
10:55 13,916.16 13,919.54 13,916.16 13,918.69 102.7K
11:00 13,918.62 13,919.21 13,899.20 13,901.82 95.7K
11:05 13,902.31 13,905.90 13,900.43 13,905.01 58.4K
11:10 13,904.81 13,906.89 13,904.42 13,906.36 88.7K
11:15 13,907.75 13,910.67 13,907.23 13,910.16 127.3K
11:20 13,910.21 13,917.44 13,910.21 13,917.44 69.8K
11:25 13,917.79 13,930.73 13,917.79 13,929.28 81.5K
11:30 13,928.73 13,928.73 13,922.84 13,926.02 66.6K
11:35 13,926.25 13,929.91 13,924.17 13,929.81 60.3K
11:40 13,930.11 13,934.92 13,927.41 13,934.65 75.5K
11:45 13,934.73 13,936.04 13,933.41 13,933.67 59.3K
11:50 13,933.94 13,933.94 13,925.18 13,925.97 146.8K
11:55 13,926.42 13,926.42 13,923.38 13,925.60 49.0K
12:00 13,926.10 13,927.67 13,922.75 13,922.75 89.4K
12:05 13,923.27 13,933.76 13,922.98 13,933.76 118.1K
12:10 13,935.17 13,942.72 13,935.17 13,942.72 79.7K
12:15 13,943.04 13,943.04 13,938.82 13,941.71 64.3K
12:20 13,942.08 13,942.83 13,938.83 13,938.83 72.7K
12:25 13,938.59 13,940.22 13,934.03 13,940.22 58.6K
12:30 13,940.23 13,940.23 13,938.46 13,940.03 52.4K
12:35 13,940.08 13,940.08 13,933.46 13,938.17 63.4K
12:40 13,937.90 13,939.55 13,937.80 13,939.55 25.5K
12:45 13,939.83 13,941.63 13,937.95 13,941.63 72.9K
12:50 13,941.60 13,942.17 13,936.63 13,936.63 38.2K
12:55 13,936.37 13,939.33 13,936.11 13,939.19 46.3K
13:00 13,938.34 13,938.34 13,935.35 13,935.92 117.1K
13:05 13,935.67 13,937.25 13,933.47 13,933.47 90.3K
13:10 13,933.01 13,935.14 13,932.40 13,934.58 36.3K
13:15 13,933.57 13,938.40 13,933.57 13,937.16 47.7K
13:20 13,937.18 13,937.18 13,932.33 13,933.51 41.5K
13:25 13,933.00 13,933.66 13,930.64 13,933.23 40.4K
13:30 13,932.33 13,933.49 13,931.23 13,932.88 41.6K
13:35 13,932.88 13,933.82 13,931.36 13,931.36 108.2K
13:40 13,931.16 13,931.87 13,929.19 13,931.87 29.6K
13:45 13,931.90 13,931.90 13,923.96 13,926.55 133.9K
13:50 13,926.72 13,932.29 13,926.72 13,931.66 69.3K
13:55 13,931.69 13,935.93 13,931.51 13,932.88 50.9K
14:00 13,933.07 13,933.07 13,923.88 13,924.56 44.8K
14:05 13,924.31 13,924.44 13,921.39 13,924.44 37.8K
14:10 13,924.92 13,927.36 13,923.77 13,927.16 87.8K
14:15 13,927.64 13,931.32 13,914.64 13,914.64 104.0K
14:20 13,913.61 13,918.43 13,912.48 13,918.43 73.0K
14:25 13,920.64 13,928.11 13,920.64 13,923.35 59.2K
14:30 13,922.89 13,930.79 13,922.20 13,930.79 81.8K
14:35 13,930.86 13,933.65 13,930.86 13,933.65 49.4K
14:40 13,934.55 13,936.86 13,934.55 13,936.64 88.8K
14:45 13,935.71 13,942.27 13,935.71 13,941.81 128.0K
14:50 13,941.96 13,944.10 13,940.35 13,942.38 102.4K
14:55 13,942.45 13,944.10 13,940.71 13,942.93 118.5K
15:00 13,943.27 13,944.33 13,940.15 13,940.76 109.7K
15:05 13,936.05 13,936.05 13,931.74 13,935.06 70.6K
15:10 13,935.03 13,942.36 13,935.03 13,941.02 120.0K
15:15 13,941.26 13,941.26 13,937.24 13,939.35 110.6K
15:20 13,938.75 13,945.79 13,938.74 13,945.79 310.6K
15:25 13,946.33 13,949.45 13,946.33 13,949.16 136.8K
15:30 13,949.33 13,949.33 13,942.46 13,944.55 145.2K
15:35 13,945.01 13,947.44 13,943.56 13,943.60 105.0K
15:40 13,943.99 13,948.47 13,941.44 13,941.44 113.5K
15:45 13,941.82 13,948.69 13,941.65 13,948.40 149.3K
15:50 13,947.12 13,950.08 13,944.64 13,950.08 99.3K
15:55 13,951.18 13,952.40 13,945.87 13,946.49 92.8K
16:00 13,946.79 13,946.79 13,933.02 13,938.03 137.1K
16:05 13,938.36 13,939.57 13,931.70 13,931.70 90.8K
16:10 13,931.79 13,934.45 13,926.81 13,926.94 123.9K
16:15 13,924.14 13,925.08 13,921.95 13,924.29 117.5K
16:20 13,924.98 13,929.06 13,922.48 13,928.54 127.0K
16:25 13,928.74 13,930.28 13,927.00 13,929.32 103.4K
16:30 13,929.61 13,931.57 13,928.53 13,929.81 146.9K
16:35 13,928.75 13,933.32 13,926.76 13,931.31 138.4K
16:40 13,931.78 13,932.66 13,918.45 13,918.45 140.7K
16:45 13,918.28 13,918.39 13,911.50 13,912.11 142.2K
16:50 13,911.88 13,914.64 13,911.06 13,913.20 109.2K
16:55 13,913.46 13,920.11 13,912.41 13,919.87 109.0K
17:00 13,919.80 13,919.86 13,917.06 13,918.10 97.5K
17:05 13,917.89 13,921.05 13,917.89 13,919.66 95.9K
17:10 13,919.59 13,921.36 13,916.97 13,920.87 88.2K
17:15 13,920.66 13,927.64 13,919.87 13,927.41 118.9K
17:20 13,928.20 13,933.26 13,928.20 13,932.68 129.8K
17:25 13,932.63 13,936.77 13,931.25 13,936.77 252.9K
17:30 13,936.08 13,936.08 13,936.08 13,936.08 4.3K
17:35 13,936.08 13,936.08 13,917.16 13,917.16 6,636.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据