CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,071.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,689.49 13,779.74 13,689.49 13,779.74 700.2K
09:05 13,784.22 13,805.11 13,784.22 13,805.11 345.4K
09:10 13,807.96 13,821.70 13,807.96 13,821.70 241.8K
09:15 13,821.68 13,823.99 13,814.54 13,815.76 410.2K
09:20 13,817.97 13,817.97 13,808.69 13,810.60 300.9K
09:25 13,809.31 13,813.78 13,807.68 13,812.86 191.4K
09:30 13,813.45 13,825.59 13,811.65 13,825.38 201.6K
09:35 13,823.78 13,825.43 13,818.15 13,824.70 148.7K
09:40 13,823.72 13,827.48 13,820.83 13,820.83 134.7K
09:45 13,821.45 13,831.85 13,821.17 13,830.87 120.3K
09:50 13,831.23 13,835.49 13,831.23 13,833.80 99.0K
09:55 13,831.95 13,834.36 13,826.80 13,827.65 122.3K
10:00 13,827.17 13,831.40 13,820.62 13,820.62 172.2K
10:05 13,820.43 13,820.43 13,807.99 13,807.99 57.0K
10:10 13,807.86 13,808.77 13,804.13 13,808.77 131.2K
10:15 13,810.48 13,814.17 13,810.00 13,813.40 70.1K
10:20 13,813.81 13,819.14 13,812.64 13,816.20 87.2K
10:25 13,816.96 13,816.96 13,802.36 13,803.74 149.9K
10:30 13,803.49 13,803.49 13,795.72 13,796.27 64.7K
10:35 13,796.43 13,798.64 13,794.92 13,795.45 77.4K
10:40 13,796.61 13,802.07 13,793.50 13,794.46 217.0K
10:45 13,794.18 13,797.59 13,792.42 13,797.59 269.4K
10:50 13,797.55 13,801.97 13,796.68 13,800.21 74.3K
10:55 13,800.10 13,800.10 13,791.76 13,793.87 187.0K
11:00 13,793.59 13,799.87 13,793.47 13,797.76 191.2K
11:05 13,797.48 13,800.69 13,792.80 13,792.80 171.7K
11:10 13,793.29 13,793.29 13,782.40 13,782.78 54.3K
11:15 13,782.46 13,782.46 13,776.26 13,779.92 62.0K
11:20 13,779.45 13,782.18 13,778.35 13,780.40 43.8K
11:25 13,782.29 13,782.29 13,772.58 13,772.58 108.0K
11:30 13,772.32 13,777.79 13,770.77 13,774.59 92.3K
11:35 13,774.23 13,776.44 13,771.99 13,776.37 43.8K
11:40 13,776.84 13,778.84 13,776.73 13,778.07 99.0K
11:45 13,778.86 13,778.86 13,765.03 13,765.03 55.1K
11:50 13,765.25 13,765.25 13,758.59 13,759.01 58.3K
11:55 13,758.91 13,758.91 13,745.74 13,745.74 77.4K
12:00 13,745.32 13,750.49 13,745.32 13,750.05 59.2K
12:05 13,750.42 13,752.89 13,750.26 13,750.53 116.9K
12:10 13,751.07 13,752.83 13,749.11 13,749.11 35.5K
12:15 13,749.38 13,749.38 13,745.20 13,747.45 57.8K
12:20 13,747.68 13,747.68 13,744.48 13,744.48 44.4K
12:25 13,744.93 13,745.59 13,739.57 13,739.67 69.1K
12:30 13,739.81 13,748.62 13,739.81 13,748.62 31.0K
12:35 13,748.29 13,753.64 13,743.23 13,745.52 89.9K
12:40 13,745.74 13,748.21 13,744.98 13,747.54 31.4K
12:45 13,746.92 13,749.57 13,746.92 13,747.73 62.2K
12:50 13,747.73 13,750.80 13,747.73 13,750.07 57.8K
12:55 13,750.82 13,751.09 13,747.65 13,749.43 49.3K
13:00 13,750.05 13,750.05 13,743.32 13,744.38 203.2K
13:05 13,744.33 13,745.43 13,739.19 13,741.03 84.3K
13:10 13,740.85 13,743.09 13,739.29 13,740.32 39.4K
13:15 13,740.84 13,746.42 13,740.84 13,746.34 85.4K
13:20 13,746.62 13,749.24 13,744.70 13,748.78 42.8K
13:25 13,748.50 13,751.15 13,748.32 13,749.99 54.7K
13:30 13,745.88 13,751.62 13,745.16 13,751.62 151.4K
13:35 13,751.83 13,755.98 13,751.17 13,755.98 56.3K
13:40 13,755.50 13,757.25 13,755.12 13,756.54 75.5K
13:45 13,755.29 13,762.20 13,755.29 13,761.41 79.9K
13:50 13,763.15 13,763.15 13,756.65 13,757.12 63.6K
13:55 13,757.52 13,760.82 13,756.81 13,760.42 118.5K
14:00 13,761.05 13,763.69 13,759.39 13,760.42 71.4K
14:05 13,760.44 13,760.44 13,757.87 13,758.12 47.1K
14:10 13,759.08 13,764.64 13,759.08 13,763.97 102.9K
14:15 13,764.46 13,764.46 13,758.40 13,758.40 85.7K
14:20 13,758.60 13,758.60 13,751.11 13,752.15 66.9K
14:25 13,751.15 13,759.72 13,750.40 13,757.67 54.9K
14:30 13,758.12 13,758.12 13,753.45 13,755.27 49.0K
14:35 13,755.39 13,764.52 13,755.39 13,763.69 123.1K
14:40 13,764.39 13,766.47 13,761.82 13,762.85 46.5K
14:45 13,763.13 13,765.98 13,763.13 13,765.30 52.9K
14:50 13,765.92 13,767.10 13,764.14 13,766.70 77.5K
14:55 13,766.47 13,768.65 13,765.24 13,766.97 61.3K
15:00 13,767.09 13,768.76 13,763.34 13,763.34 48.4K
15:05 13,763.32 13,763.73 13,754.66 13,754.66 68.7K
15:10 13,754.24 13,755.99 13,751.89 13,752.39 97.4K
15:15 13,752.44 13,757.35 13,751.27 13,757.35 122.6K
15:20 13,758.05 13,764.52 13,757.88 13,762.52 99.8K
15:25 13,760.24 13,762.30 13,758.71 13,762.00 90.5K
15:30 13,761.99 13,761.99 13,749.98 13,751.85 184.0K
15:35 13,751.78 13,753.16 13,750.35 13,750.35 66.9K
15:40 13,751.40 13,757.45 13,751.09 13,756.96 137.3K
15:45 13,758.66 13,761.69 13,758.66 13,760.47 107.8K
15:50 13,760.76 13,763.46 13,759.22 13,763.46 122.6K
15:55 13,763.95 13,767.09 13,763.95 13,765.98 61.6K
16:00 13,765.60 13,775.06 13,765.60 13,773.68 137.7K
16:05 13,773.59 13,776.40 13,768.16 13,768.75 156.9K
16:10 13,767.85 13,767.85 13,761.49 13,765.26 90.0K
16:15 13,766.28 13,776.54 13,766.28 13,775.73 113.1K
16:20 13,775.97 13,777.98 13,772.84 13,777.08 319.4K
16:25 13,778.17 13,787.56 13,777.58 13,787.56 170.0K
16:30 13,786.96 13,796.33 13,786.96 13,796.30 128.0K
16:35 13,795.73 13,795.73 13,791.85 13,794.85 108.7K
16:40 13,795.08 13,795.08 13,786.78 13,787.44 110.4K
16:45 13,787.38 13,787.38 13,783.60 13,785.16 162.1K
16:50 13,785.19 13,785.19 13,773.10 13,776.33 225.5K
16:55 13,775.66 13,783.95 13,773.00 13,783.11 158.2K
17:00 13,783.96 13,788.81 13,783.59 13,786.61 123.1K
17:05 13,787.02 13,790.32 13,785.89 13,790.05 126.4K
17:10 13,791.01 13,793.93 13,787.35 13,793.93 127.7K
17:15 13,794.27 13,794.30 13,790.79 13,792.35 154.2K
17:20 13,792.89 13,792.89 13,784.44 13,786.54 144.5K
17:25 13,786.19 13,797.68 13,786.19 13,797.68 218.1K
17:30 13,795.45 13,795.45 13,795.45 13,795.45 11.5K
17:35 13,795.45 13,795.45 13,791.20 13,791.20 7,122.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据