CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,071.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,875.00 13,875.00 13,770.97 13,779.37 1,244.9K
09:05 13,777.82 13,807.75 13,777.82 13,801.01 431.9K
09:10 13,800.24 13,802.31 13,781.55 13,784.72 279.4K
09:15 13,786.56 13,787.66 13,773.72 13,773.72 232.5K
09:20 13,771.85 13,771.85 13,757.18 13,757.27 333.8K
09:25 13,761.53 13,769.75 13,757.53 13,760.17 286.0K
09:30 13,760.17 13,770.49 13,760.17 13,764.41 133.9K
09:35 13,765.50 13,766.29 13,760.10 13,760.22 185.6K
09:40 13,761.89 13,768.77 13,757.99 13,768.77 165.3K
09:45 13,768.81 13,768.81 13,753.64 13,753.64 132.8K
09:50 13,753.89 13,762.03 13,749.60 13,749.60 169.9K
09:55 13,748.76 13,752.35 13,745.89 13,750.57 117.4K
10:00 13,750.17 13,772.70 13,746.04 13,772.70 178.0K
10:05 13,774.77 13,776.39 13,763.59 13,764.22 134.3K
10:10 13,762.34 13,762.34 13,755.66 13,757.67 97.3K
10:15 13,755.78 13,768.73 13,755.78 13,766.90 154.7K
10:20 13,771.06 13,772.36 13,761.13 13,761.13 226.8K
10:25 13,762.09 13,762.63 13,753.50 13,753.50 147.6K
10:30 13,753.73 13,753.73 13,744.39 13,745.12 119.4K
10:35 13,745.33 13,748.08 13,745.14 13,746.58 220.6K
10:40 13,745.44 13,762.19 13,745.44 13,757.85 114.5K
10:45 13,758.31 13,769.50 13,756.40 13,764.40 103.5K
10:50 13,762.68 13,765.76 13,761.94 13,764.76 88.9K
10:55 13,763.96 13,766.25 13,749.27 13,749.27 212.3K
11:00 13,745.48 13,747.09 13,741.73 13,746.70 99.9K
11:05 13,746.95 13,762.59 13,746.95 13,759.96 89.3K
11:10 13,762.26 13,765.41 13,761.33 13,761.78 56.3K
11:15 13,762.02 13,762.02 13,755.36 13,759.23 73.3K
11:20 13,756.89 13,757.13 13,747.80 13,748.52 58.2K
11:25 13,748.95 13,760.27 13,747.74 13,760.27 165.2K
11:30 13,762.98 13,765.34 13,755.16 13,758.09 65.9K
11:35 13,758.31 13,759.30 13,751.33 13,751.49 99.5K
11:40 13,751.27 13,759.20 13,749.75 13,759.20 74.7K
11:45 13,759.10 13,771.57 13,758.82 13,768.70 135.0K
11:50 13,769.01 13,769.01 13,758.86 13,760.52 68.8K
11:55 13,760.15 13,760.15 13,754.60 13,755.57 39.6K
12:00 13,754.39 13,754.39 13,738.36 13,738.36 93.2K
12:05 13,737.78 13,740.65 13,736.68 13,737.62 114.3K
12:10 13,738.05 13,745.55 13,737.80 13,744.62 37.7K
12:15 13,744.97 13,744.97 13,737.51 13,737.55 38.7K
12:20 13,735.85 13,736.16 13,732.56 13,732.56 83.7K
12:25 13,733.71 13,738.32 13,733.56 13,738.32 38.5K
12:30 13,739.97 13,741.99 13,738.93 13,740.40 132.0K
12:35 13,738.54 13,738.54 13,725.97 13,726.14 58.0K
12:40 13,726.14 13,726.14 13,711.80 13,712.57 83.2K
12:45 13,711.24 13,712.29 13,705.10 13,705.10 41.1K
12:50 13,705.67 13,705.88 13,700.06 13,703.79 51.4K
12:55 13,704.29 13,706.50 13,703.15 13,704.57 60.6K
13:00 13,704.49 13,711.50 13,704.49 13,710.36 63.0K
13:05 13,707.73 13,714.76 13,707.73 13,714.00 83.2K
13:10 13,713.80 13,722.85 13,712.84 13,722.85 47.0K
13:15 13,722.85 13,729.87 13,722.85 13,729.18 46.7K
13:20 13,729.17 13,732.19 13,728.55 13,729.83 63.6K
13:25 13,730.21 13,733.64 13,728.52 13,733.55 40.2K
13:30 13,733.61 13,733.79 13,727.54 13,728.34 27.9K
13:35 13,727.35 13,730.47 13,727.08 13,728.18 78.0K
13:40 13,728.08 13,731.74 13,728.08 13,730.55 30.4K
13:45 13,730.65 13,737.33 13,730.65 13,736.36 35.0K
13:50 13,735.08 13,735.08 13,728.26 13,728.26 42.6K
13:55 13,727.33 13,729.71 13,723.98 13,729.51 36.7K
14:00 13,729.11 13,729.98 13,721.75 13,724.65 64.2K
14:05 13,725.15 13,725.96 13,717.59 13,719.94 42.9K
14:10 13,719.95 13,732.51 13,719.95 13,732.36 263.0K
14:15 13,732.59 13,735.17 13,726.86 13,727.51 90.0K
14:20 13,727.73 13,729.84 13,727.62 13,729.84 53.7K
14:25 13,730.05 13,730.05 13,726.22 13,729.30 133.5K
14:30 13,730.00 13,730.00 13,711.93 13,716.66 172.9K
14:35 13,714.95 13,722.63 13,712.64 13,722.63 128.0K
14:40 13,723.80 13,744.67 13,723.80 13,744.67 102.3K
14:45 13,745.85 13,745.85 13,735.78 13,736.42 50.4K
14:50 13,737.96 13,740.20 13,729.86 13,729.86 81.9K
14:55 13,730.61 13,730.61 13,717.74 13,718.10 76.1K
15:00 13,718.69 13,719.69 13,715.54 13,715.54 64.9K
15:05 13,714.70 13,716.50 13,708.14 13,716.50 247.6K
15:10 13,716.79 13,718.26 13,709.06 13,709.09 60.8K
15:15 13,706.06 13,715.73 13,706.06 13,715.54 76.1K
15:20 13,715.46 13,715.46 13,702.73 13,702.83 79.8K
15:25 13,702.16 13,702.16 13,681.97 13,685.18 99.5K
15:30 13,686.62 13,691.08 13,671.76 13,675.13 140.8K
15:35 13,676.28 13,684.19 13,676.28 13,677.88 95.4K
15:40 13,674.74 13,677.18 13,663.79 13,664.24 165.4K
15:45 13,664.73 13,664.73 13,645.17 13,645.17 102.4K
15:50 13,644.55 13,654.91 13,640.46 13,641.14 87.4K
15:55 13,643.11 13,646.35 13,640.99 13,640.99 125.5K
16:00 13,641.01 13,645.14 13,631.63 13,644.43 152.6K
16:05 13,645.07 13,647.07 13,624.53 13,632.86 139.8K
16:10 13,632.87 13,654.76 13,632.87 13,654.76 115.9K
16:15 13,654.47 13,688.98 13,654.47 13,688.98 151.4K
16:20 13,686.06 13,691.45 13,684.69 13,686.70 128.5K
16:25 13,686.75 13,693.91 13,684.15 13,686.55 109.4K
16:30 13,686.69 13,689.62 13,682.68 13,685.19 98.7K
16:35 13,685.67 13,686.24 13,676.66 13,676.66 73.7K
16:40 13,676.07 13,677.21 13,671.58 13,673.16 113.1K
16:45 13,672.96 13,694.00 13,672.96 13,683.14 164.7K
16:50 13,683.91 13,684.90 13,680.73 13,683.52 63.4K
16:55 13,683.36 13,684.99 13,678.75 13,679.58 87.4K
17:00 13,678.91 13,678.91 13,668.98 13,668.98 154.2K
17:05 13,670.00 13,683.12 13,669.57 13,682.76 118.0K
17:10 13,682.24 13,686.41 13,678.25 13,683.53 135.5K
17:15 13,683.59 13,684.38 13,676.88 13,676.88 155.3K
17:20 13,678.48 13,680.54 13,676.71 13,677.53 125.9K
17:25 13,677.55 13,681.19 13,676.46 13,678.10 154.5K
17:30 13,676.63 13,676.63 13,676.63 13,676.63 16.8K
17:35 13,676.63 13,686.24 13,673.97 13,686.24 6,932.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据