CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,071.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 14,254.40 14,272.62 14,254.40 14,265.67 537.3K
09:05 14,265.68 14,266.24 14,256.86 14,266.18 261.5K
09:10 14,264.76 14,286.51 14,263.99 14,286.51 315.5K
09:15 14,290.03 14,290.03 14,279.96 14,282.50 218.6K
09:20 14,281.86 14,281.86 14,266.95 14,267.84 123.4K
09:25 14,267.99 14,275.65 14,267.59 14,275.65 125.5K
09:30 14,275.27 14,282.27 14,274.78 14,277.42 332.3K
09:35 14,278.68 14,290.27 14,278.14 14,289.11 163.8K
09:40 14,288.16 14,299.70 14,288.10 14,296.44 123.5K
09:45 14,295.72 14,308.83 14,295.72 14,307.34 92.1K
09:50 14,308.06 14,311.74 14,306.44 14,307.56 124.2K
09:55 14,307.49 14,311.86 14,307.49 14,309.16 124.0K
10:00 14,309.65 14,309.65 14,293.46 14,294.28 129.5K
10:05 14,294.70 14,300.66 14,293.38 14,299.26 85.8K
10:10 14,299.01 14,299.01 14,281.58 14,281.58 117.6K
10:15 14,284.12 14,286.92 14,282.24 14,286.38 136.4K
10:20 14,285.58 14,287.72 14,283.51 14,283.87 101.0K
10:25 14,283.74 14,285.23 14,279.91 14,280.69 75.3K
10:30 14,282.02 14,282.02 14,269.04 14,269.64 113.2K
10:35 14,269.23 14,269.23 14,263.38 14,264.12 106.7K
10:40 14,264.75 14,269.59 14,263.71 14,269.06 68.9K
10:45 14,268.86 14,277.32 14,267.99 14,277.32 133.6K
10:50 14,276.47 14,277.98 14,274.58 14,276.81 68.8K
10:55 14,277.27 14,277.57 14,273.15 14,274.84 131.8K
11:00 14,274.34 14,275.30 14,269.51 14,271.14 72.7K
11:05 14,272.72 14,277.34 14,271.38 14,276.60 44.0K
11:10 14,276.15 14,279.20 14,273.61 14,279.20 99.2K
11:15 14,278.48 14,282.59 14,274.85 14,275.25 46.8K
11:20 14,274.66 14,279.25 14,273.46 14,279.25 81.5K
11:25 14,280.75 14,286.26 14,277.00 14,279.08 71.5K
11:30 14,278.37 14,280.06 14,274.20 14,277.63 68.0K
11:35 14,278.70 14,280.37 14,275.36 14,280.37 147.5K
11:40 14,279.89 14,288.02 14,279.89 14,286.25 117.4K
11:45 14,286.45 14,286.49 14,281.28 14,281.99 53.4K
11:50 14,282.17 14,286.29 14,282.17 14,286.29 48.1K
11:55 14,286.15 14,292.42 14,286.15 14,292.17 85.2K
12:00 14,292.43 14,296.21 14,291.48 14,291.48 90.7K
12:05 14,293.71 14,293.71 14,286.29 14,286.68 70.3K
12:10 14,286.54 14,290.51 14,286.43 14,290.38 64.0K
12:15 14,289.59 14,292.47 14,288.12 14,292.47 74.0K
12:20 14,292.41 14,294.28 14,291.63 14,294.28 85.3K
12:25 14,294.62 14,296.92 14,294.09 14,296.02 48.4K
12:30 14,295.95 14,295.95 14,291.72 14,293.26 36.9K
12:35 14,292.76 14,292.76 14,288.43 14,289.95 62.4K
12:40 14,290.07 14,294.45 14,290.07 14,292.36 45.4K
12:45 14,292.36 14,295.99 14,292.36 14,295.78 45.0K
12:50 14,294.46 14,297.27 14,294.27 14,295.51 48.0K
12:55 14,295.51 14,296.89 14,295.01 14,295.16 39.4K
13:00 14,295.26 14,297.65 14,294.62 14,294.77 40.3K
13:05 14,293.63 14,293.63 14,289.21 14,290.84 78.5K
13:10 14,288.75 14,288.75 14,283.08 14,283.11 89.5K
13:15 14,283.51 14,283.93 14,281.09 14,281.09 105.4K
13:20 14,280.82 14,280.82 14,275.73 14,276.28 34.2K
13:25 14,276.73 14,279.44 14,276.73 14,279.44 54.8K
13:30 14,280.14 14,280.14 14,276.18 14,276.18 57.5K
13:35 14,276.72 14,277.93 14,271.73 14,272.09 56.1K
13:40 14,272.17 14,272.34 14,267.15 14,267.57 88.0K
13:45 14,264.55 14,269.93 14,263.18 14,269.93 104.0K
13:50 14,271.24 14,280.33 14,270.45 14,280.33 74.1K
13:55 14,280.85 14,281.73 14,275.12 14,275.12 92.5K
14:00 14,274.13 14,274.13 14,270.89 14,272.24 52.4K
14:05 14,272.72 14,276.76 14,272.71 14,274.43 31.7K
14:10 14,274.36 14,274.87 14,269.07 14,269.07 40.8K
14:15 14,269.16 14,269.22 14,267.09 14,267.44 29.2K
14:20 14,267.25 14,267.25 14,263.87 14,264.58 56.7K
14:25 14,264.38 14,264.97 14,260.47 14,260.47 34.0K
14:30 14,260.19 14,262.77 14,258.95 14,261.16 59.8K
14:35 14,261.59 14,262.54 14,259.43 14,262.54 96.8K
14:40 14,262.54 14,269.97 14,262.54 14,269.25 67.1K
14:45 14,269.69 14,270.51 14,269.09 14,269.96 50.2K
14:50 14,269.80 14,272.95 14,266.81 14,270.72 46.8K
14:55 14,271.04 14,275.16 14,270.64 14,273.10 44.6K
15:00 14,273.26 14,274.53 14,259.85 14,260.03 89.8K
15:05 14,259.92 14,260.18 14,257.49 14,259.42 66.2K
15:10 14,259.03 14,261.48 14,258.20 14,258.35 57.6K
15:15 14,258.52 14,258.52 14,254.88 14,258.31 120.2K
15:20 14,259.43 14,262.24 14,259.43 14,262.24 59.7K
15:25 14,262.52 14,262.52 14,257.56 14,258.42 59.7K
15:30 14,259.38 14,261.30 14,254.04 14,254.68 98.5K
15:35 14,254.38 14,255.30 14,248.81 14,248.81 68.9K
15:40 14,248.70 14,252.78 14,248.08 14,249.51 117.2K
15:45 14,250.05 14,250.23 14,242.58 14,242.58 110.8K
15:50 14,241.45 14,246.48 14,241.45 14,244.90 99.9K
15:55 14,243.55 14,243.55 14,231.19 14,231.19 114.7K
16:00 14,230.13 14,231.71 14,223.16 14,223.16 95.1K
16:05 14,223.02 14,223.70 14,220.24 14,221.95 111.2K
16:10 14,222.34 14,226.30 14,221.88 14,222.40 122.0K
16:15 14,221.76 14,226.16 14,221.76 14,225.07 95.6K
16:20 14,224.83 14,224.83 14,221.41 14,224.05 114.1K
16:25 14,224.79 14,225.85 14,221.86 14,224.80 77.7K
16:30 14,225.05 14,225.05 14,213.77 14,213.77 87.2K
16:35 14,215.32 14,217.60 14,211.32 14,213.51 131.8K
16:40 14,213.53 14,214.12 14,210.97 14,210.97 111.1K
16:45 14,210.45 14,210.45 14,206.62 14,209.51 210.0K
16:50 14,209.58 14,209.58 14,205.88 14,207.16 174.5K
16:55 14,206.59 14,206.59 14,203.99 14,205.69 117.9K
17:00 14,203.65 14,206.41 14,200.93 14,201.93 216.2K
17:05 14,202.07 14,204.76 14,198.92 14,198.92 233.6K
17:10 14,199.13 14,202.62 14,199.06 14,202.62 126.0K
17:15 14,204.05 14,204.53 14,199.88 14,202.13 266.6K
17:20 14,201.81 14,201.81 14,198.98 14,201.43 135.2K
17:25 14,200.54 14,202.76 14,199.82 14,201.03 172.6K
17:30 14,201.49 14,201.49 14,201.49 14,201.49 24.0K
17:35 14,201.49 14,202.39 14,196.46 14,196.46 7,351.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据