CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,334.27
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,532.40 12,532.40 11,805.01 11,809.32 252,060.3K
09:05 11,803.48 11,807.10 11,742.61 11,763.66 188,102.2K
09:10 11,772.01 11,840.67 11,772.01 11,840.67 151,315.1K
09:15 11,847.69 11,934.31 11,838.09 11,933.40 83,342.4K
09:20 11,924.42 11,926.42 11,876.01 11,877.68 75,694.1K
09:25 11,883.45 11,883.62 11,832.14 11,839.40 60,967.6K
09:30 11,836.73 11,836.73 11,751.58 11,754.59 65,725.9K
09:35 11,754.82 11,774.43 11,745.93 11,771.69 41,382.1K
09:40 11,787.79 11,862.23 11,787.79 11,844.14 18,672.8K
09:45 11,837.27 11,880.75 11,825.68 11,880.75 28,651.8K
09:50 11,884.46 11,893.75 11,849.73 11,865.21 42,194.7K
09:55 11,864.02 11,894.78 11,864.02 11,887.35 19,130.4K
10:00 11,884.69 11,919.38 11,862.74 11,919.38 11,673.1K
10:05 11,923.31 11,978.10 11,923.31 11,961.09 8,897.6K
10:10 11,966.79 11,966.79 11,874.75 11,876.19 85,579.5K
10:15 11,873.65 11,935.83 11,872.29 11,934.80 36,162.5K
10:20 11,937.65 11,957.41 11,937.65 11,947.86 32,965.4K
10:25 11,949.03 11,950.71 11,920.16 11,929.07 22,157.3K
10:30 11,918.66 11,918.66 11,865.85 11,883.13 22,127.6K
10:35 11,882.73 11,882.73 11,852.48 11,860.92 21,693.6K
10:40 11,857.56 11,898.03 11,853.79 11,896.92 43,779.7K
10:45 11,895.71 11,910.06 11,885.70 11,910.06 20,679.4K
10:50 11,912.86 11,949.49 11,912.86 11,936.15 6,031.8K
10:55 11,926.76 11,928.76 11,911.42 11,912.31 13,747.8K
11:00 11,911.59 11,914.30 11,891.66 11,892.84 7,662.0K
11:05 11,891.92 11,891.92 11,875.83 11,887.20 1,805.0K
11:10 11,888.80 11,938.19 11,888.80 11,920.94 3,457.4K
11:15 11,915.65 11,915.65 11,886.26 11,886.26 6,522.2K
11:20 11,884.80 11,889.10 11,863.50 11,866.23 3,012.1K
11:25 11,869.59 11,900.16 11,869.59 11,891.61 12,608.9K
11:30 11,893.96 11,933.75 11,893.96 11,933.75 12,860.5K
11:35 11,934.16 11,938.74 11,924.73 11,934.85 3,935.1K
11:40 11,939.62 11,948.25 11,932.16 11,946.66 3,280.2K
11:45 11,946.66 11,985.85 11,938.76 11,985.85 4,331.3K
11:50 11,982.24 11,982.48 11,956.34 11,959.49 5,868.2K
11:55 11,961.55 11,961.55 11,932.68 11,934.24 36,495.1K
12:00 11,935.28 12,014.32 11,935.28 12,014.32 38,744.8K
12:05 12,012.83 12,040.09 12,012.83 12,028.46 3,723.9K
12:10 12,028.87 12,061.97 12,028.87 12,044.46 22,924.7K
12:15 12,045.91 12,097.49 12,045.91 12,097.49 9,075.4K
12:20 12,097.13 12,125.22 12,094.76 12,120.76 5,686.5K
12:25 12,119.27 12,119.66 12,092.88 12,106.98 20,214.0K
12:30 12,105.21 12,139.59 12,103.03 12,139.59 20,441.5K
12:35 12,141.44 12,176.38 12,135.85 12,176.38 2,307.9K
12:40 12,179.71 12,204.45 12,179.57 12,204.45 45,938.2K
12:45 12,205.06 12,211.80 12,178.96 12,180.27 10,070.2K
12:50 12,175.31 12,179.15 12,148.37 12,150.22 5,310.2K
12:55 12,154.21 12,154.21 12,125.83 12,127.35 1,951.0K
13:00 12,129.19 12,160.78 12,122.42 12,159.64 36,348.6K
13:05 12,161.11 12,199.46 12,161.11 12,199.46 2,590.4K
13:10 12,201.26 12,201.26 12,156.44 12,156.44 5,567.9K
13:15 12,152.95 12,152.95 12,125.22 12,133.89 5,670.4K
13:20 12,133.43 12,150.98 12,133.43 12,144.15 19,124.3K
13:25 12,143.64 12,149.71 12,131.46 12,141.46 8,702.4K
13:30 12,141.26 12,141.26 12,105.72 12,105.73 4,314.2K
13:35 12,106.33 12,106.33 12,093.88 12,104.53 1,539.3K
13:40 12,105.18 12,113.27 12,100.07 12,105.24 18,305.3K
13:45 12,103.97 12,103.97 12,081.14 12,081.14 2,441.5K
13:50 12,081.53 12,081.53 12,055.94 12,055.94 2,968.9K
13:55 12,055.06 12,079.94 12,055.06 12,077.12 2,152.8K
14:00 12,077.11 12,107.19 12,077.11 12,099.03 1,833.3K
14:05 12,103.94 12,109.96 12,097.62 12,099.36 8,955.2K
14:10 12,098.33 12,098.33 12,075.14 12,075.14 3,694.8K
14:15 12,076.12 12,081.47 12,068.33 12,070.72 2,526.3K
14:20 12,069.84 12,088.40 12,059.98 12,088.40 1,768.8K
14:25 12,091.34 12,139.70 12,091.34 12,139.70 2,367.7K
14:30 12,139.31 12,165.87 12,139.31 12,163.22 2,835.9K
14:35 12,164.25 12,164.25 12,146.51 12,146.51 1,143.1K
14:40 12,147.26 12,152.18 12,137.03 12,150.91 1,459.3K
14:45 12,151.00 12,200.08 12,137.62 12,200.08 463.6K
14:50 12,197.91 12,234.58 12,197.91 12,234.05 3,043.1K
14:55 12,237.10 12,249.16 12,234.96 12,242.49 907.9K
15:00 12,242.52 12,245.75 12,214.51 12,214.76 76,942.2K
15:05 12,214.84 12,215.19 12,210.25 12,210.61 6,331.8K
15:10 12,213.01 12,213.01 12,196.23 12,196.23 21,604.4K
15:15 12,197.33 12,197.39 12,178.92 12,182.05 3,709.7K
15:20 12,183.65 12,201.19 12,183.65 12,190.47 1,634.7K
15:25 12,187.18 12,187.18 12,156.14 12,156.14 1,953.7K
15:30 12,153.13 12,159.65 12,141.89 12,145.70 2,220.8K
15:35 12,147.07 12,152.18 12,114.78 12,121.49 1,671.3K
15:40 12,121.59 12,130.49 12,107.01 12,111.47 32,473.0K
15:45 12,114.95 12,206.79 12,114.95 12,206.79 2,681.6K
15:50 12,205.31 12,257.73 12,205.31 12,256.62 4,709.3K
15:55 12,258.68 12,301.25 12,258.68 12,301.25 3,583.1K
16:00 12,301.06 12,321.49 12,299.68 12,313.03 5,643.2K
16:05 12,314.75 12,332.33 12,311.48 12,323.25 2,315.1K
16:10 12,321.95 12,578.14 12,321.95 12,576.05 169,345.8K
16:15 12,574.54 12,676.48 12,574.54 12,666.35 13,481.4K
16:20 12,659.32 12,659.32 12,492.91 12,492.91 13,609.5K
16:25 12,487.17 12,487.17 12,401.89 12,404.93 18,270.2K
16:30 12,403.95 12,439.87 12,391.19 12,433.23 14,850.0K
16:35 12,423.65 12,423.65 12,320.59 12,320.59 30,016.3K
16:40 12,314.56 12,314.56 12,251.38 12,266.60 74,470.6K
16:45 12,271.19 12,307.53 12,271.19 12,295.10 12,291.8K
16:50 12,298.21 12,360.50 12,298.21 12,360.50 1,504.2K
16:55 12,364.24 12,407.83 12,364.24 12,407.83 1,651.5K
17:00 12,405.83 12,425.98 12,404.52 12,423.13 15,860.7K
17:05 12,418.09 12,418.59 12,356.52 12,356.52 43,037.8K
17:10 12,358.24 12,358.24 12,248.29 12,248.29 13,487.2K
17:15 12,252.48 12,252.48 12,207.41 12,218.60 16,374.4K
17:20 12,227.44 12,255.08 12,227.44 12,243.60 8,646.5K
17:25 12,246.56 12,252.66 12,233.09 12,233.70 19,061.3K
17:30 12,234.83 12,234.83 12,234.83 12,234.83 6,003.7K
17:35 12,234.83 12,234.83 12,214.02 12,214.02 53,384.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据