CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,016.30
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,142.27 13,142.27 13,081.76 13,113.20 748.0K
09:05 13,112.32 13,112.32 13,091.33 13,108.95 272.7K
09:10 13,108.05 13,137.55 13,108.05 13,135.79 293.5K
09:15 13,134.03 13,134.03 13,110.42 13,117.13 306.2K
09:20 13,115.30 13,115.30 13,100.62 13,100.62 157.4K
09:25 13,105.00 13,124.73 13,105.00 13,124.73 186.0K
09:30 13,124.68 13,124.68 13,110.61 13,114.15 142.4K
09:35 13,113.71 13,115.22 13,108.10 13,115.22 120.6K
09:40 13,114.51 13,122.58 13,114.04 13,116.48 155.2K
09:45 13,117.66 13,140.51 13,112.86 13,140.51 136.1K
09:50 13,142.65 13,147.41 13,141.50 13,144.13 77.4K
09:55 13,144.96 13,154.72 13,144.96 13,146.43 90.8K
10:00 13,146.28 13,146.28 13,132.16 13,132.16 78.2K
10:05 13,133.39 13,134.82 13,124.78 13,124.78 76.1K
10:10 13,125.01 13,125.64 13,114.21 13,114.81 140.6K
10:15 13,113.87 13,113.87 13,100.17 13,103.11 150.4K
10:20 13,101.94 13,101.94 13,095.73 13,096.60 67.8K
10:25 13,097.28 13,104.89 13,097.10 13,103.29 125.4K
10:30 13,102.55 13,103.85 13,098.98 13,098.98 73.6K
10:35 13,100.01 13,108.05 13,100.01 13,107.93 79.3K
10:40 13,107.53 13,114.64 13,103.78 13,114.64 85.7K
10:45 13,114.34 13,115.07 13,109.78 13,111.24 91.6K
10:50 13,111.09 13,111.39 13,107.96 13,107.96 76.9K
10:55 13,107.64 13,121.51 13,107.64 13,119.10 91.3K
11:00 13,120.15 13,127.49 13,118.31 13,127.49 100.4K
11:05 13,127.52 13,133.36 13,122.64 13,123.59 168.9K
11:10 13,123.26 13,124.07 13,113.23 13,113.23 105.1K
11:15 13,113.57 13,114.53 13,107.18 13,107.95 101.7K
11:20 13,108.45 13,112.66 13,108.45 13,111.49 59.8K
11:25 13,112.27 13,119.84 13,112.27 13,118.50 152.9K
11:30 13,118.54 13,121.18 13,114.57 13,114.57 93.4K
11:35 13,113.86 13,113.86 13,109.99 13,110.24 172.9K
11:40 13,110.11 13,121.99 13,107.91 13,120.65 58.9K
11:45 13,121.32 13,153.78 13,121.32 13,153.76 152.4K
11:50 13,170.79 13,177.20 13,166.58 13,173.22 163.7K
11:55 13,170.21 13,171.42 13,161.56 13,171.42 98.4K
12:00 13,171.95 13,171.95 13,163.11 13,165.28 111.1K
12:05 13,165.07 13,173.13 13,165.07 13,170.70 76.0K
12:10 13,170.63 13,170.63 13,158.71 13,161.87 76.7K
12:15 13,162.12 13,168.03 13,162.12 13,164.47 57.2K
12:20 13,164.89 13,168.55 13,164.23 13,168.10 60.4K
12:25 13,168.24 13,176.96 13,166.59 13,176.96 76.9K
12:30 13,176.41 13,177.69 13,166.32 13,166.32 62.5K
12:35 13,167.94 13,167.94 13,159.42 13,159.42 96.2K
12:40 13,159.86 13,161.27 13,157.08 13,161.27 41.0K
12:45 13,160.94 13,161.77 13,155.93 13,155.93 44.0K
12:50 13,154.97 13,166.22 13,154.97 13,162.21 54.7K
12:55 13,161.03 13,166.81 13,161.03 13,166.00 38.8K
13:00 13,167.36 13,175.03 13,166.62 13,175.03 71.9K
13:05 13,176.46 13,180.40 13,175.52 13,177.33 51.6K
13:10 13,178.15 13,189.06 13,178.15 13,188.17 61.7K
13:15 13,189.92 13,194.83 13,189.12 13,193.19 51.3K
13:20 13,192.27 13,192.27 13,185.55 13,186.41 53.9K
13:25 13,188.24 13,192.68 13,188.24 13,189.80 123.3K
13:30 13,188.36 13,193.74 13,186.72 13,193.17 94.1K
13:35 13,192.99 13,201.61 13,192.99 13,200.49 36.5K
13:40 13,200.72 13,209.14 13,200.72 13,209.14 60.2K
13:45 13,209.48 13,211.40 13,202.28 13,202.28 68.3K
13:50 13,203.05 13,210.39 13,203.05 13,210.39 55.9K
13:55 13,210.40 13,212.62 13,207.99 13,212.62 78.1K
14:00 13,213.17 13,225.71 13,212.47 13,225.71 119.1K
14:05 13,225.85 13,229.32 13,225.02 13,228.52 78.8K
14:10 13,228.10 13,228.10 13,223.04 13,225.03 75.5K
14:15 13,225.41 13,229.91 13,225.19 13,229.25 54.9K
14:20 13,231.84 13,232.87 13,230.66 13,232.11 75.6K
14:25 13,232.13 13,240.97 13,231.31 13,239.73 47.5K
14:30 13,240.88 13,242.99 13,228.80 13,228.80 126.4K
14:35 13,230.25 13,231.77 13,219.18 13,225.33 93.9K
14:40 13,225.50 13,227.40 13,222.87 13,224.39 76.3K
14:45 13,222.76 13,222.76 13,208.31 13,210.18 86.0K
14:50 13,208.61 13,213.10 13,207.01 13,207.30 93.2K
14:55 13,206.58 13,213.52 13,205.93 13,208.83 71.5K
15:00 13,208.68 13,208.68 13,189.88 13,189.95 173.8K
15:05 13,192.61 13,194.82 13,180.30 13,180.30 156.2K
15:10 13,182.61 13,184.91 13,175.25 13,175.25 122.6K
15:15 13,174.57 13,193.41 13,174.57 13,192.24 148.7K
15:20 13,191.03 13,196.65 13,189.59 13,194.88 76.4K
15:25 13,194.74 13,195.35 13,184.26 13,184.26 66.1K
15:30 13,184.82 13,187.17 13,180.51 13,180.51 142.6K
15:35 13,179.37 13,182.70 13,172.81 13,173.36 63.6K
15:40 13,172.68 13,172.68 13,159.58 13,161.29 64.9K
15:45 13,160.62 13,160.86 13,153.73 13,154.72 112.7K
15:50 13,153.50 13,161.25 13,153.12 13,161.19 78.0K
15:55 13,160.35 13,160.97 13,156.07 13,158.94 110.2K
16:00 13,160.41 13,162.78 13,158.43 13,160.79 111.0K
16:05 13,161.67 13,175.70 13,159.55 13,175.40 110.6K
16:10 13,175.02 13,183.44 13,175.02 13,182.17 53.6K
16:15 13,182.19 13,184.75 13,179.18 13,184.69 75.8K
16:20 13,182.98 13,196.28 13,181.21 13,195.72 113.8K
16:25 13,196.00 13,196.04 13,184.31 13,193.88 158.3K
16:30 13,194.44 13,203.80 13,194.44 13,203.80 123.3K
16:35 13,205.26 13,211.10 13,205.26 13,210.36 111.3K
16:40 13,209.35 13,211.15 13,206.21 13,207.38 100.2K
16:45 13,208.22 13,208.44 13,198.72 13,199.03 133.6K
16:50 13,198.76 13,200.37 13,193.77 13,194.79 142.3K
16:55 13,193.57 13,193.87 13,187.50 13,193.59 82.3K
17:00 13,195.28 13,198.94 13,190.81 13,192.50 80.4K
17:05 13,193.10 13,207.97 13,193.10 13,207.97 160.0K
17:10 13,207.56 13,215.01 13,207.56 13,212.10 140.6K
17:15 13,213.47 13,214.17 13,211.50 13,211.69 113.0K
17:20 13,211.12 13,211.82 13,204.35 13,204.35 136.7K
17:25 13,204.96 13,208.37 13,204.96 13,206.97 225.5K
17:30 13,203.89 13,203.89 13,203.89 13,203.89 13.1K
17:35 13,203.89 13,220.67 13,203.89 13,218.92 6,716.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据