CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,016.30
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,309.23 13,309.23 13,215.49 13,222.93 758.9K
09:05 13,225.33 13,246.08 13,198.08 13,198.08 265.3K
09:10 13,195.63 13,211.52 13,191.39 13,211.52 124.5K
09:15 13,216.31 13,239.35 13,216.31 13,236.89 182.7K
09:20 13,238.16 13,238.32 13,228.45 13,236.73 140.2K
09:25 13,236.14 13,242.50 13,236.14 13,240.83 153.3K
09:30 13,240.94 13,242.20 13,231.18 13,239.75 153.5K
09:35 13,241.36 13,243.89 13,234.71 13,234.71 137.2K
09:40 13,233.03 13,233.03 13,214.17 13,219.89 117.1K
09:45 13,220.51 13,220.51 13,208.19 13,211.48 73.1K
09:50 13,213.26 13,214.76 13,201.65 13,201.65 64.5K
09:55 13,200.73 13,200.73 13,186.38 13,192.22 173.3K
10:00 13,191.42 13,191.42 13,171.14 13,171.14 140.2K
10:05 13,171.29 13,176.41 13,170.76 13,174.53 111.3K
10:10 13,175.75 13,176.59 13,171.91 13,176.32 58.8K
10:15 13,177.95 13,179.10 13,173.69 13,179.07 81.4K
10:20 13,178.44 13,192.64 13,178.44 13,187.89 67.4K
10:25 13,188.15 13,189.00 13,185.81 13,188.36 21.3K
10:30 13,188.40 13,188.58 13,179.56 13,180.53 51.6K
10:35 13,181.21 13,186.41 13,181.19 13,182.82 28.8K
10:40 13,182.21 13,183.18 13,175.21 13,176.45 73.1K
10:45 13,176.03 13,193.74 13,176.03 13,193.57 46.7K
10:50 13,193.89 13,196.23 13,193.89 13,195.80 27.7K
10:55 13,195.85 13,197.12 13,192.10 13,194.08 84.0K
11:00 13,192.90 13,192.90 13,187.76 13,189.78 29.8K
11:05 13,189.57 13,189.85 13,183.27 13,183.27 40.7K
11:10 13,182.78 13,182.78 13,178.50 13,182.03 49.8K
11:15 13,182.23 13,183.13 13,176.94 13,179.34 137.9K
11:20 13,179.50 13,181.33 13,176.57 13,176.57 55.9K
11:25 13,176.29 13,181.44 13,175.29 13,180.35 51.2K
11:30 13,182.71 13,183.07 13,166.37 13,166.37 79.8K
11:35 13,166.12 13,169.54 13,166.09 13,167.96 76.5K
11:40 13,167.52 13,167.52 13,162.29 13,167.28 74.4K
11:45 13,167.84 13,167.84 13,153.30 13,153.30 99.9K
11:50 13,154.71 13,155.41 13,146.53 13,147.17 71.4K
11:55 13,146.98 13,152.24 13,145.50 13,152.24 56.0K
12:00 13,151.88 13,151.88 13,145.11 13,145.11 64.7K
12:05 13,144.10 13,144.10 13,139.11 13,143.39 75.0K
12:10 13,143.57 13,157.11 13,143.57 13,156.98 56.5K
12:15 13,158.12 13,163.48 13,157.81 13,162.71 52.9K
12:20 13,162.80 13,162.80 13,154.93 13,154.93 65.1K
12:25 13,154.30 13,154.30 13,152.10 13,152.10 51.5K
12:30 13,152.10 13,152.70 13,150.76 13,151.09 24.1K
12:35 13,150.90 13,153.46 13,150.87 13,151.55 34.0K
12:40 13,152.44 13,153.63 13,151.81 13,151.92 29.8K
12:45 13,151.28 13,151.29 13,130.78 13,130.78 138.0K
12:50 13,130.46 13,130.46 13,125.31 13,127.68 70.8K
12:55 13,129.65 13,131.15 13,128.64 13,129.46 101.2K
13:00 13,127.91 13,130.32 13,127.66 13,129.13 43.3K
13:05 13,128.57 13,130.39 13,126.07 13,130.25 22.6K
13:10 13,129.99 13,136.22 13,129.99 13,134.01 29.5K
13:15 13,133.72 13,139.16 13,133.72 13,138.25 36.8K
13:20 13,138.88 13,139.67 13,133.58 13,136.71 33.9K
13:25 13,136.94 13,143.00 13,136.77 13,136.77 49.4K
13:30 13,136.85 13,147.54 13,135.79 13,147.54 64.8K
13:35 13,147.96 13,153.77 13,147.96 13,153.33 27.6K
13:40 13,154.13 13,154.27 13,150.96 13,150.96 36.4K
13:45 13,150.57 13,150.57 13,139.16 13,139.61 41.4K
13:50 13,139.74 13,145.50 13,138.46 13,145.50 24.2K
13:55 13,145.50 13,149.98 13,145.50 13,146.54 101.1K
14:00 13,146.52 13,148.49 13,134.28 13,138.15 72.0K
14:05 13,138.15 13,140.38 13,136.41 13,138.53 36.2K
14:10 13,138.32 13,144.43 13,138.32 13,141.05 73.0K
14:15 13,141.17 13,142.83 13,135.42 13,140.55 68.6K
14:20 13,140.79 13,143.82 13,140.59 13,142.76 57.0K
14:25 13,143.75 13,154.56 13,143.31 13,154.56 89.2K
14:30 13,154.38 13,155.13 13,150.48 13,150.48 95.0K
14:35 13,149.98 13,170.93 13,149.98 13,170.93 131.9K
14:40 13,171.38 13,171.38 13,165.45 13,169.12 47.5K
14:45 13,170.04 13,192.63 13,169.00 13,192.44 146.5K
14:50 13,193.01 13,212.99 13,193.01 13,208.38 152.1K
14:55 13,208.30 13,212.61 13,207.61 13,211.21 61.4K
15:00 13,210.41 13,210.41 13,202.34 13,203.54 85.6K
15:05 13,204.02 13,204.90 13,197.90 13,198.07 52.1K
15:10 13,197.90 13,213.71 13,195.22 13,213.71 74.9K
15:15 13,214.29 13,218.30 13,214.29 13,217.37 47.4K
15:20 13,217.51 13,218.13 13,207.02 13,208.56 68.2K
15:25 13,208.91 13,209.02 13,202.21 13,205.33 114.4K
15:30 13,206.12 13,206.12 13,191.60 13,193.60 49.0K
15:35 13,193.31 13,193.31 13,187.95 13,187.95 65.3K
15:40 13,188.28 13,188.46 13,181.95 13,181.95 68.2K
15:45 13,181.99 13,181.99 13,171.46 13,171.46 96.1K
15:50 13,173.25 13,173.36 13,165.88 13,170.74 184.2K
15:55 13,171.01 13,172.61 13,162.27 13,164.26 120.8K
16:00 13,162.43 13,162.43 13,156.48 13,158.29 101.6K
16:05 13,160.19 13,165.58 13,160.19 13,163.29 67.2K
16:10 13,163.60 13,164.67 13,159.32 13,163.85 83.6K
16:15 13,163.68 13,165.45 13,160.48 13,161.79 55.7K
16:20 13,161.32 13,163.43 13,155.34 13,156.39 57.7K
16:25 13,156.15 13,157.34 13,152.03 13,157.34 101.7K
16:30 13,157.78 13,157.85 13,153.97 13,153.97 191.3K
16:35 13,153.93 13,153.93 13,149.41 13,150.90 239.9K
16:40 13,150.97 13,157.34 13,150.97 13,155.19 156.1K
16:45 13,155.24 13,155.24 13,149.64 13,150.77 89.2K
16:50 13,150.63 13,150.63 13,146.80 13,149.41 106.1K
16:55 13,149.08 13,150.45 13,146.68 13,146.68 69.4K
17:00 13,146.22 13,146.22 13,142.32 13,143.56 74.8K
17:05 13,143.43 13,144.96 13,143.43 13,144.21 145.2K
17:10 13,143.78 13,144.77 13,137.92 13,137.92 187.3K
17:15 13,137.57 13,138.48 13,132.93 13,134.26 151.1K
17:20 13,134.86 13,138.34 13,132.99 13,138.22 162.9K
17:25 13,137.13 13,137.77 13,132.01 13,132.01 139.3K
17:30 13,131.82 13,131.82 13,131.82 13,131.82 12.9K
17:35 13,131.82 13,143.52 13,131.82 13,143.52 7,294.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据