CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,016.30
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,390.77 13,422.34 13,390.77 13,413.52 698.3K
09:05 13,412.55 13,413.42 13,396.16 13,396.16 344.2K
09:10 13,396.06 13,406.97 13,381.77 13,381.77 234.8K
09:15 13,379.53 13,379.53 13,356.98 13,357.29 223.0K
09:20 13,356.00 13,364.47 13,353.72 13,364.47 150.9K
09:25 13,363.70 13,363.70 13,357.03 13,357.06 160.8K
09:30 13,358.20 13,372.22 13,358.20 13,367.77 156.3K
09:35 13,365.42 13,369.16 13,362.55 13,369.16 149.1K
09:40 13,368.21 13,382.87 13,368.21 13,378.89 156.1K
09:45 13,379.48 13,398.82 13,379.48 13,398.82 153.1K
09:50 13,402.30 13,411.58 13,401.82 13,406.79 128.7K
09:55 13,407.84 13,407.84 13,393.01 13,396.76 143.3K
10:00 13,395.63 13,403.41 13,395.63 13,403.41 136.6K
10:05 13,403.92 13,419.04 13,403.92 13,419.04 249.4K
10:10 13,417.77 13,417.93 13,410.73 13,410.73 73.8K
10:15 13,411.16 13,414.65 13,404.40 13,409.32 122.0K
10:20 13,409.36 13,421.58 13,408.69 13,416.16 192.3K
10:25 13,416.20 13,416.41 13,412.46 13,413.73 68.8K
10:30 13,414.66 13,422.22 13,408.22 13,422.22 88.8K
10:35 13,422.12 13,423.54 13,420.47 13,420.47 37.2K
10:40 13,419.38 13,422.00 13,418.78 13,421.43 95.2K
10:45 13,421.41 13,421.41 13,413.36 13,417.60 66.0K
10:50 13,419.39 13,424.56 13,419.39 13,422.48 78.3K
10:55 13,422.09 13,441.11 13,422.09 13,440.91 139.4K
11:00 13,441.38 13,443.06 13,441.38 13,442.47 42.5K
11:05 13,443.02 13,443.02 13,435.93 13,436.23 82.6K
11:10 13,436.97 13,442.04 13,436.97 13,440.90 53.9K
11:15 13,438.97 13,438.97 13,427.40 13,431.57 116.2K
11:20 13,431.98 13,431.98 13,426.25 13,426.25 62.3K
11:25 13,426.33 13,429.45 13,425.65 13,428.48 84.0K
11:30 13,428.43 13,433.46 13,428.43 13,432.35 57.2K
11:35 13,432.55 13,438.27 13,432.55 13,436.69 56.0K
11:40 13,437.59 13,437.59 13,435.29 13,435.29 41.6K
11:45 13,434.72 13,442.76 13,434.72 13,440.97 53.7K
11:50 13,438.94 13,438.94 13,435.31 13,435.31 41.8K
11:55 13,435.79 13,435.79 13,428.06 13,428.06 96.2K
12:00 13,425.84 13,425.84 13,416.74 13,418.34 104.4K
12:05 13,418.43 13,418.43 13,409.66 13,409.66 73.1K
12:10 13,408.09 13,408.09 13,397.82 13,397.82 52.2K
12:15 13,398.35 13,403.97 13,398.35 13,401.59 53.5K
12:20 13,401.74 13,406.59 13,401.74 13,406.59 39.6K
12:25 13,407.11 13,411.45 13,406.96 13,408.90 55.6K
12:30 13,409.24 13,417.08 13,409.24 13,416.94 65.1K
12:35 13,416.19 13,416.52 13,413.91 13,415.65 22.6K
12:40 13,415.62 13,415.62 13,412.79 13,412.99 35.6K
12:45 13,412.89 13,413.00 13,410.98 13,410.98 41.2K
12:50 13,410.47 13,410.51 13,405.26 13,405.26 71.7K
12:55 13,404.59 13,404.59 13,388.45 13,388.50 64.8K
13:00 13,387.88 13,387.88 13,382.79 13,382.79 40.9K
13:05 13,383.20 13,384.63 13,379.98 13,384.63 88.2K
13:10 13,384.30 13,384.89 13,381.89 13,382.05 32.8K
13:15 13,382.36 13,384.07 13,381.69 13,381.69 54.0K
13:20 13,384.56 13,386.42 13,384.28 13,384.64 47.5K
13:25 13,384.64 13,389.89 13,384.18 13,387.90 33.5K
13:30 13,386.98 13,386.98 13,373.26 13,374.70 77.5K
13:35 13,375.11 13,381.90 13,375.02 13,381.88 50.4K
13:40 13,381.17 13,381.66 13,376.83 13,377.85 68.3K
13:45 13,377.96 13,378.38 13,375.10 13,376.98 73.1K
13:50 13,373.92 13,373.92 13,368.31 13,368.31 56.0K
13:55 13,368.33 13,368.33 13,356.75 13,356.75 113.9K
14:00 13,356.50 13,356.50 13,350.75 13,355.17 47.5K
14:05 13,354.97 13,359.73 13,354.97 13,359.39 40.4K
14:10 13,359.89 13,361.64 13,359.18 13,361.54 49.5K
14:15 13,361.92 13,361.92 13,346.23 13,346.24 41.0K
14:20 13,346.72 13,346.72 13,342.72 13,346.47 59.8K
14:25 13,347.40 13,350.41 13,340.53 13,340.53 71.9K
14:30 13,340.19 13,340.19 13,322.32 13,322.32 273.0K
14:35 13,321.49 13,322.10 13,313.38 13,313.38 95.1K
14:40 13,312.24 13,314.44 13,301.89 13,301.89 94.3K
14:45 13,301.86 13,312.22 13,301.86 13,307.70 54.2K
14:50 13,306.74 13,312.70 13,303.83 13,312.70 93.6K
14:55 13,312.61 13,315.55 13,311.10 13,311.10 62.4K
15:00 13,310.25 13,330.94 13,288.47 13,330.69 136.7K
15:05 13,331.55 13,339.07 13,330.02 13,337.53 100.6K
15:10 13,337.99 13,341.72 13,337.46 13,338.63 111.6K
15:15 13,338.58 13,341.28 13,337.89 13,341.28 57.2K
15:20 13,341.06 13,351.96 13,340.28 13,351.96 111.8K
15:25 13,352.50 13,355.86 13,345.10 13,345.10 91.8K
15:30 13,345.03 13,348.02 13,339.41 13,347.23 62.1K
15:35 13,347.15 13,361.77 13,347.15 13,361.77 109.3K
15:40 13,364.90 13,366.80 13,361.29 13,361.46 60.7K
15:45 13,362.16 13,362.16 13,344.12 13,344.57 80.2K
15:50 13,345.81 13,347.14 13,343.23 13,343.23 67.2K
15:55 13,342.52 13,342.52 13,338.76 13,340.95 51.9K
16:00 13,340.96 13,343.48 13,336.06 13,336.06 72.6K
16:05 13,335.92 13,335.92 13,322.80 13,325.73 155.0K
16:10 13,326.49 13,334.83 13,325.37 13,334.83 76.6K
16:15 13,334.87 13,337.40 13,329.34 13,329.34 60.1K
16:20 13,329.39 13,329.39 13,322.18 13,322.35 57.3K
16:25 13,322.52 13,322.52 13,318.37 13,322.31 54.8K
16:30 13,322.49 13,327.12 13,322.16 13,326.39 88.1K
16:35 13,326.61 13,326.61 13,317.47 13,321.36 75.1K
16:40 13,321.22 13,324.39 13,320.42 13,324.25 53.4K
16:45 13,324.77 13,330.61 13,324.77 13,330.24 61.0K
16:50 13,330.03 13,331.35 13,328.34 13,330.16 83.2K
16:55 13,330.00 13,332.77 13,329.98 13,332.77 47.3K
17:00 13,331.81 13,337.49 13,331.81 13,336.20 89.0K
17:05 13,336.65 13,336.65 13,332.52 13,333.68 122.4K
17:10 13,333.26 13,333.53 13,325.52 13,326.11 90.9K
17:15 13,325.63 13,325.63 13,321.02 13,321.39 88.0K
17:20 13,320.35 13,320.35 13,312.00 13,312.68 111.5K
17:25 13,311.99 13,315.71 13,311.99 13,315.31 140.8K
17:30 13,315.80 13,315.80 13,315.80 13,315.80 35.6K
17:35 13,315.80 13,319.21 13,313.78 13,313.78 4,454.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据