CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,117.26
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,311.85 13,311.85 13,245.94 13,292.51 596.2K
09:05 13,296.93 13,308.16 13,281.13 13,284.25 345.4K
09:10 13,285.01 13,285.01 13,248.59 13,248.59 250.4K
09:15 13,246.25 13,246.25 13,229.37 13,229.37 173.1K
09:20 13,231.93 13,254.70 13,231.93 13,249.07 197.3K
09:25 13,247.21 13,247.21 13,236.38 13,236.38 79.1K
09:30 13,237.62 13,237.62 13,212.15 13,226.12 114.3K
09:35 13,227.36 13,243.69 13,226.57 13,242.99 180.1K
09:40 13,243.13 13,243.13 13,231.87 13,231.87 223.6K
09:45 13,231.14 13,231.14 13,218.02 13,218.02 95.6K
09:50 13,217.74 13,223.06 13,211.99 13,222.72 124.7K
09:55 13,224.34 13,235.23 13,224.34 13,230.70 76.2K
10:00 13,229.73 13,233.88 13,229.06 13,233.88 72.6K
10:05 13,234.01 13,234.01 13,224.07 13,229.46 88.4K
10:10 13,229.56 13,233.93 13,228.43 13,230.49 63.2K
10:15 13,231.06 13,231.06 13,214.66 13,222.44 299.3K
10:20 13,223.14 13,237.67 13,223.14 13,237.67 161.7K
10:25 13,238.10 13,250.82 13,238.10 13,250.82 134.1K
10:30 13,249.98 13,267.75 13,249.98 13,267.75 67.9K
10:35 13,268.69 13,270.88 13,265.59 13,268.04 144.6K
10:40 13,267.30 13,269.30 13,265.42 13,269.30 50.6K
10:45 13,268.97 13,271.83 13,263.00 13,263.00 47.8K
10:50 13,260.82 13,265.09 13,260.82 13,265.09 69.1K
10:55 13,265.14 13,274.35 13,264.11 13,274.35 65.1K
11:00 13,272.90 13,276.27 13,269.89 13,276.27 82.1K
11:05 13,275.78 13,278.99 13,274.62 13,277.93 53.4K
11:10 13,278.08 13,280.60 13,277.88 13,280.27 143.0K
11:15 13,281.69 13,293.53 13,281.69 13,293.11 81.6K
11:20 13,293.33 13,300.43 13,292.15 13,300.43 91.8K
11:25 13,300.32 13,308.58 13,299.73 13,305.38 66.6K
11:30 13,304.77 13,305.90 13,303.79 13,305.22 97.6K
11:35 13,306.19 13,309.82 13,304.66 13,307.94 76.7K
11:40 13,307.82 13,307.82 13,303.09 13,304.33 49.4K
11:45 13,302.63 13,302.63 13,297.59 13,301.59 54.8K
11:50 13,301.93 13,302.52 13,300.40 13,300.40 22.7K
11:55 13,296.01 13,296.18 13,288.47 13,288.96 127.7K
12:00 13,287.35 13,288.94 13,285.94 13,288.64 38.3K
12:05 13,288.64 13,300.62 13,286.99 13,299.92 97.0K
12:10 13,299.09 13,299.09 13,297.54 13,297.54 16.4K
12:15 13,295.72 13,295.72 13,288.66 13,288.66 28.7K
12:20 13,288.53 13,289.57 13,287.58 13,289.57 71.8K
12:25 13,289.36 13,292.57 13,289.36 13,290.62 33.1K
12:30 13,290.65 13,291.14 13,287.52 13,289.75 50.3K
12:35 13,290.02 13,290.43 13,286.36 13,287.27 47.8K
12:40 13,287.10 13,288.14 13,280.90 13,280.90 44.6K
12:45 13,280.39 13,280.39 13,275.66 13,275.78 27.4K
12:50 13,276.21 13,276.52 13,271.67 13,271.67 96.9K
12:55 13,271.89 13,271.89 13,260.61 13,260.76 45.2K
13:00 13,260.20 13,260.20 13,252.24 13,255.26 36.5K
13:05 13,255.03 13,260.84 13,254.69 13,260.84 17.0K
13:10 13,261.59 13,261.59 13,259.38 13,261.21 20.2K
13:15 13,260.45 13,262.23 13,260.10 13,262.14 36.7K
13:20 13,263.46 13,268.44 13,262.98 13,268.03 27.7K
13:25 13,268.26 13,272.38 13,267.47 13,268.96 59.3K
13:30 13,268.99 13,273.03 13,268.99 13,272.55 50.4K
13:35 13,271.48 13,272.80 13,267.91 13,268.13 60.5K
13:40 13,268.17 13,271.92 13,268.17 13,271.92 33.5K
13:45 13,271.60 13,275.15 13,270.94 13,272.11 25.0K
13:50 13,272.40 13,273.98 13,271.08 13,273.98 53.2K
13:55 13,274.15 13,277.00 13,273.74 13,276.75 133.9K
14:00 13,275.89 13,275.91 13,271.67 13,272.37 29.4K
14:05 13,272.61 13,277.17 13,271.70 13,277.05 47.7K
14:10 13,277.91 13,278.65 13,273.90 13,274.87 69.5K
14:15 13,274.52 13,276.52 13,274.33 13,274.67 140.1K
14:20 13,274.25 13,275.69 13,271.68 13,275.69 66.5K
14:25 13,276.34 13,278.47 13,276.34 13,277.20 88.4K
14:30 13,276.20 13,278.37 13,274.05 13,278.07 54.0K
14:35 13,277.97 13,282.32 13,277.60 13,280.96 43.1K
14:40 13,280.15 13,281.41 13,279.05 13,281.41 144.7K
14:45 13,281.51 13,281.97 13,275.94 13,276.32 61.7K
14:50 13,276.75 13,280.53 13,275.73 13,280.53 95.9K
14:55 13,281.32 13,284.66 13,280.52 13,283.18 92.8K
15:00 13,282.33 13,283.32 13,276.07 13,276.74 117.2K
15:05 13,276.02 13,276.15 13,272.65 13,274.55 61.1K
15:10 13,275.42 13,279.04 13,275.42 13,279.04 72.3K
15:15 13,278.56 13,286.56 13,278.29 13,286.56 108.9K
15:20 13,285.80 13,289.96 13,285.42 13,287.94 121.5K
15:25 13,287.72 13,291.35 13,286.37 13,291.35 147.5K
15:30 13,290.85 13,297.83 13,285.86 13,285.86 213.1K
15:35 13,284.92 13,284.92 13,275.60 13,275.60 121.2K
15:40 13,277.03 13,277.03 13,262.43 13,262.43 119.5K
15:45 13,261.23 13,270.53 13,261.18 13,270.53 195.5K
15:50 13,271.30 13,271.54 13,264.74 13,264.75 204.7K
15:55 13,263.87 13,263.87 13,254.97 13,256.14 92.3K
16:00 13,256.27 13,270.44 13,253.16 13,270.44 163.3K
16:05 13,270.34 13,287.99 13,270.34 13,287.88 111.1K
16:10 13,287.74 13,294.44 13,287.74 13,291.21 85.1K
16:15 13,290.27 13,292.61 13,288.32 13,292.25 113.1K
16:20 13,292.29 13,305.03 13,291.21 13,305.03 116.4K
16:25 13,305.20 13,308.03 13,305.20 13,307.06 126.0K
16:30 13,306.77 13,307.55 13,304.19 13,306.47 109.4K
16:35 13,307.03 13,311.37 13,306.49 13,311.37 75.7K
16:40 13,312.01 13,315.85 13,308.47 13,308.47 99.0K
16:45 13,307.83 13,307.87 13,301.77 13,301.77 89.1K
16:50 13,301.04 13,304.83 13,301.04 13,304.26 68.6K
16:55 13,304.30 13,304.30 13,294.83 13,295.43 75.6K
17:00 13,294.19 13,295.11 13,291.76 13,292.48 85.7K
17:05 13,291.77 13,295.11 13,289.99 13,289.99 79.4K
17:10 13,291.10 13,291.10 13,282.37 13,282.51 148.0K
17:15 13,282.87 13,283.08 13,277.62 13,278.51 180.5K
17:20 13,279.40 13,279.40 13,275.30 13,275.38 173.8K
17:25 13,276.62 13,277.10 13,271.71 13,272.54 307.6K
17:30 13,272.50 13,272.50 13,272.50 13,272.50 19.3K
17:35 13,272.50 13,289.06 13,272.50 13,289.06 4,036.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据