CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,117.26
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,303.77 13,341.17 13,303.77 13,326.87 468.7K
09:05 13,328.74 13,345.95 13,328.12 13,345.95 315.4K
09:10 13,344.81 13,363.43 13,344.81 13,363.43 172.8K
09:15 13,363.89 13,366.36 13,358.06 13,360.92 157.1K
09:20 13,360.06 13,360.50 13,349.83 13,351.03 107.6K
09:25 13,350.84 13,354.51 13,346.26 13,346.26 85.9K
09:30 13,339.97 13,344.54 13,337.49 13,341.12 206.0K
09:35 13,341.99 13,342.75 13,335.88 13,337.71 80.7K
09:40 13,337.01 13,340.55 13,334.14 13,336.27 88.2K
09:45 13,336.52 13,348.79 13,334.72 13,348.79 65.0K
09:50 13,351.27 13,364.74 13,351.27 13,364.74 61.7K
09:55 13,364.01 13,376.02 13,364.01 13,374.90 88.8K
10:00 13,374.99 13,374.99 13,367.49 13,369.45 81.0K
10:05 13,370.18 13,370.69 13,358.08 13,363.15 67.3K
10:10 13,365.15 13,385.17 13,365.15 13,385.07 72.7K
10:15 13,386.55 13,413.49 13,386.21 13,413.49 219.0K
10:20 13,414.02 13,423.95 13,414.02 13,422.36 200.5K
10:25 13,423.32 13,423.91 13,418.92 13,418.92 151.2K
10:30 13,418.88 13,429.09 13,418.88 13,428.16 97.2K
10:35 13,427.29 13,432.86 13,426.83 13,432.86 112.2K
10:40 13,432.77 13,432.77 13,418.72 13,421.48 86.7K
10:45 13,426.33 13,426.33 13,417.47 13,421.91 105.0K
10:50 13,420.65 13,421.06 13,415.93 13,419.15 55.6K
10:55 13,415.55 13,426.59 13,415.55 13,425.23 98.4K
11:00 13,424.67 13,424.67 13,413.56 13,415.55 88.4K
11:05 13,415.09 13,420.90 13,413.97 13,416.54 99.4K
11:10 13,415.81 13,416.11 13,414.21 13,415.76 26.3K
11:15 13,414.85 13,421.61 13,413.76 13,421.61 105.3K
11:20 13,422.71 13,422.71 13,412.02 13,414.47 99.5K
11:25 13,414.74 13,421.53 13,414.74 13,420.40 49.0K
11:30 13,422.24 13,422.79 13,419.77 13,419.77 24.0K
11:35 13,419.77 13,419.77 13,416.38 13,416.97 40.1K
11:40 13,416.47 13,419.33 13,414.82 13,416.48 31.6K
11:45 13,417.00 13,417.00 13,405.11 13,406.66 63.6K
11:50 13,406.51 13,408.07 13,405.49 13,405.77 31.6K
11:55 13,406.27 13,407.16 13,403.05 13,407.16 94.4K
12:00 13,407.68 13,409.39 13,407.19 13,407.94 76.9K
12:05 13,407.45 13,410.37 13,406.76 13,408.26 38.9K
12:10 13,407.97 13,407.97 13,400.77 13,400.77 27.2K
12:15 13,400.44 13,402.63 13,400.44 13,402.63 29.0K
12:20 13,402.87 13,408.36 13,402.87 13,408.00 33.2K
12:25 13,407.65 13,408.81 13,404.78 13,405.59 36.3K
12:30 13,405.26 13,406.24 13,402.63 13,404.30 39.8K
12:35 13,404.00 13,410.94 13,404.00 13,410.94 43.7K
12:40 13,412.23 13,415.11 13,410.90 13,414.93 33.3K
12:45 13,414.82 13,422.81 13,414.82 13,422.36 63.9K
12:50 13,422.69 13,426.05 13,421.56 13,426.05 61.5K
12:55 13,426.42 13,426.66 13,423.45 13,423.62 29.0K
13:00 13,423.62 13,425.77 13,421.44 13,421.44 128.1K
13:05 13,421.33 13,426.24 13,420.15 13,424.65 40.9K
13:10 13,425.38 13,430.89 13,425.38 13,428.97 87.2K
13:15 13,428.97 13,429.26 13,425.32 13,425.32 188.4K
13:20 13,425.59 13,425.59 13,418.96 13,419.25 88.8K
13:25 13,419.23 13,420.41 13,416.18 13,417.26 30.4K
13:30 13,417.13 13,418.33 13,416.74 13,418.04 46.7K
13:35 13,417.97 13,424.33 13,417.65 13,422.62 57.2K
13:40 13,421.99 13,422.67 13,413.25 13,413.25 36.3K
13:45 13,413.90 13,417.74 13,413.25 13,417.55 37.2K
13:50 13,417.80 13,422.30 13,417.80 13,422.30 33.2K
13:55 13,421.47 13,421.47 13,417.43 13,417.43 27.1K
14:00 13,418.37 13,418.74 13,406.91 13,406.91 81.2K
14:05 13,405.73 13,406.05 13,398.06 13,398.06 33.6K
14:10 13,397.50 13,398.27 13,393.96 13,397.57 38.8K
14:15 13,397.57 13,401.82 13,397.57 13,397.98 26.2K
14:20 13,397.37 13,398.19 13,393.72 13,397.54 33.0K
14:25 13,397.11 13,399.02 13,396.38 13,396.38 38.6K
14:30 13,395.94 13,400.38 13,395.94 13,398.51 45.5K
14:35 13,398.52 13,405.97 13,398.52 13,405.14 30.5K
14:40 13,405.14 13,405.14 13,396.35 13,396.35 34.0K
14:45 13,396.20 13,397.73 13,393.82 13,393.82 76.3K
14:50 13,392.95 13,393.03 13,388.79 13,388.79 68.0K
14:55 13,388.95 13,391.85 13,388.95 13,391.85 29.3K
15:00 13,393.38 13,396.61 13,390.11 13,390.74 83.0K
15:05 13,390.66 13,401.73 13,389.56 13,401.40 51.3K
15:10 13,401.55 13,407.71 13,401.55 13,406.96 48.7K
15:15 13,407.04 13,408.01 13,406.09 13,406.87 46.1K
15:20 13,407.55 13,410.47 13,407.55 13,408.83 50.6K
15:25 13,408.37 13,408.37 13,405.43 13,405.43 38.8K
15:30 13,404.69 13,404.69 13,396.08 13,396.54 101.1K
15:35 13,396.58 13,398.58 13,392.16 13,398.58 121.9K
15:40 13,399.30 13,400.77 13,396.60 13,397.02 67.0K
15:45 13,396.25 13,396.25 13,382.16 13,383.67 74.6K
15:50 13,383.28 13,383.28 13,370.09 13,381.78 90.2K
15:55 13,382.66 13,388.73 13,382.66 13,382.89 61.5K
16:00 13,383.22 13,383.22 13,375.14 13,378.93 75.6K
16:05 13,378.85 13,378.85 13,364.04 13,364.49 82.8K
16:10 13,362.73 13,362.73 13,352.51 13,354.37 87.2K
16:15 13,353.96 13,353.96 13,348.97 13,348.97 34.2K
16:20 13,349.01 13,349.01 13,342.91 13,342.91 140.9K
16:25 13,343.95 13,345.33 13,342.26 13,342.26 45.9K
16:30 13,341.24 13,342.36 13,336.82 13,339.84 66.9K
16:35 13,340.45 13,348.86 13,340.18 13,348.18 57.5K
16:40 13,348.03 13,348.03 13,343.92 13,344.08 50.4K
16:45 13,345.35 13,345.35 13,337.58 13,339.83 76.6K
16:50 13,340.42 13,341.02 13,336.56 13,337.21 79.8K
16:55 13,336.85 13,339.61 13,336.51 13,337.37 96.3K
17:00 13,337.09 13,341.11 13,337.09 13,338.71 51.9K
17:05 13,336.06 13,336.06 13,328.18 13,330.04 112.0K
17:10 13,329.92 13,338.32 13,329.92 13,337.78 59.3K
17:15 13,337.37 13,337.37 13,333.93 13,334.76 58.0K
17:20 13,333.86 13,336.01 13,329.39 13,329.39 89.5K
17:25 13,329.95 13,329.96 13,328.10 13,328.10 108.8K
17:30 13,329.62 13,329.62 13,329.62 13,329.62 66.4K
17:35 13,329.62 13,329.62 13,314.11 13,314.11 3,948.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据