CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,117.26
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,447.47 13,461.35 13,430.21 13,458.95 766.5K
09:05 13,458.40 13,515.02 13,458.40 13,515.02 283.0K
09:10 13,517.27 13,527.81 13,517.27 13,527.81 167.3K
09:15 13,528.27 13,532.35 13,515.65 13,516.95 187.2K
09:20 13,519.05 13,526.42 13,519.05 13,524.31 146.4K
09:25 13,523.49 13,523.49 13,516.80 13,517.17 215.9K
09:30 13,517.50 13,537.31 13,517.50 13,536.10 183.7K
09:35 13,537.15 13,541.41 13,534.69 13,534.69 134.3K
09:40 13,533.45 13,533.45 13,524.55 13,524.82 115.1K
09:45 13,522.80 13,524.65 13,520.08 13,521.72 136.6K
09:50 13,522.34 13,522.34 13,510.07 13,510.07 180.8K
09:55 13,507.96 13,509.05 13,502.66 13,503.30 126.6K
10:00 13,503.34 13,507.43 13,500.29 13,503.52 190.9K
10:05 13,502.61 13,502.61 13,488.63 13,490.56 133.7K
10:10 13,489.36 13,489.36 13,476.99 13,476.99 74.9K
10:15 13,476.71 13,476.71 13,468.58 13,470.65 167.7K
10:20 13,472.36 13,472.36 13,466.21 13,468.62 131.2K
10:25 13,468.49 13,468.67 13,462.19 13,465.47 79.0K
10:30 13,465.36 13,470.00 13,464.04 13,470.00 80.2K
10:35 13,470.08 13,470.08 13,466.02 13,467.31 42.7K
10:40 13,468.17 13,471.27 13,467.77 13,469.34 65.5K
10:45 13,469.42 13,470.73 13,462.69 13,464.39 63.2K
10:50 13,463.81 13,469.72 13,463.81 13,469.72 64.8K
10:55 13,470.00 13,470.51 13,464.85 13,465.25 38.4K
11:00 13,464.88 13,464.88 13,458.85 13,458.85 77.4K
11:05 13,459.02 13,460.81 13,456.08 13,457.57 64.6K
11:10 13,457.99 13,459.83 13,457.38 13,458.14 34.7K
11:15 13,457.92 13,460.56 13,448.77 13,450.40 65.2K
11:20 13,452.18 13,452.20 13,446.30 13,446.65 80.0K
11:25 13,446.60 13,446.60 13,435.72 13,435.83 77.8K
11:30 13,436.51 13,436.51 13,412.66 13,423.06 147.4K
11:35 13,423.42 13,432.10 13,423.42 13,432.10 56.4K
11:40 13,433.22 13,437.01 13,433.10 13,436.98 54.4K
11:45 13,436.59 13,436.79 13,431.10 13,431.10 157.9K
11:50 13,431.26 13,432.75 13,430.57 13,432.75 46.8K
11:55 13,433.12 13,433.26 13,426.18 13,426.98 49.3K
12:00 13,427.32 13,427.32 13,417.42 13,418.44 67.9K
12:05 13,418.26 13,422.35 13,417.29 13,422.35 64.4K
12:10 13,422.20 13,422.31 13,420.62 13,420.62 41.2K
12:15 13,420.81 13,421.46 13,414.83 13,414.83 58.3K
12:20 13,414.25 13,416.17 13,414.25 13,414.31 63.6K
12:25 13,414.31 13,417.96 13,414.31 13,417.42 71.7K
12:30 13,418.10 13,421.16 13,416.36 13,417.20 41.8K
12:35 13,416.28 13,416.28 13,392.57 13,395.43 186.7K
12:40 13,395.04 13,395.04 13,391.95 13,392.61 44.3K
12:45 13,391.86 13,392.57 13,388.27 13,392.57 81.4K
12:50 13,393.68 13,393.91 13,391.72 13,392.75 28.0K
12:55 13,392.80 13,393.41 13,388.01 13,388.21 27.8K
13:00 13,388.32 13,388.40 13,387.18 13,388.20 53.0K
13:05 13,388.37 13,396.48 13,387.80 13,396.48 33.3K
13:10 13,396.82 13,397.38 13,395.53 13,396.02 24.5K
13:15 13,396.63 13,396.63 13,380.29 13,382.35 81.5K
13:20 13,382.25 13,382.39 13,380.34 13,381.06 101.4K
13:25 13,381.55 13,383.35 13,381.11 13,383.15 21.6K
13:30 13,383.36 13,383.36 13,380.82 13,381.73 41.8K
13:35 13,382.03 13,382.03 13,379.46 13,380.21 58.0K
13:40 13,380.24 13,388.06 13,380.24 13,388.06 37.6K
13:45 13,387.98 13,388.86 13,382.72 13,382.72 57.6K
13:50 13,382.74 13,382.74 13,378.94 13,380.77 56.5K
13:55 13,380.46 13,381.86 13,379.87 13,380.40 27.9K
14:00 13,379.70 13,381.58 13,378.20 13,379.16 53.4K
14:05 13,378.71 13,383.79 13,378.71 13,383.79 20.6K
14:10 13,383.77 13,385.01 13,383.62 13,384.89 43.5K
14:15 13,385.04 13,387.74 13,383.85 13,387.74 41.8K
14:20 13,387.88 13,389.98 13,387.88 13,389.66 63.1K
14:25 13,389.32 13,394.68 13,389.30 13,394.68 42.9K
14:30 13,394.16 13,394.16 13,389.28 13,391.38 22.2K
14:35 13,391.73 13,397.18 13,391.73 13,396.33 52.9K
14:40 13,396.57 13,398.45 13,394.37 13,397.77 65.2K
14:45 13,397.77 13,398.03 13,390.76 13,391.91 85.1K
14:50 13,391.71 13,396.28 13,391.33 13,396.28 31.4K
14:55 13,396.25 13,397.15 13,394.71 13,396.15 33.3K
15:00 13,395.56 13,395.56 13,391.54 13,392.63 37.1K
15:05 13,392.82 13,393.13 13,390.58 13,391.04 37.7K
15:10 13,390.91 13,395.37 13,390.79 13,395.37 153.5K
15:15 13,395.35 13,397.89 13,394.43 13,394.72 57.4K
15:20 13,394.13 13,395.42 13,392.67 13,395.42 84.8K
15:25 13,394.86 13,395.00 13,391.96 13,394.26 59.4K
15:30 13,395.80 13,403.52 13,395.80 13,401.37 107.5K
15:35 13,401.04 13,401.04 13,384.01 13,384.22 81.5K
15:40 13,384.97 13,386.03 13,383.27 13,384.35 46.7K
15:45 13,384.01 13,391.33 13,383.87 13,389.98 95.5K
15:50 13,389.98 13,401.04 13,389.98 13,399.74 61.5K
15:55 13,398.90 13,398.97 13,393.75 13,398.71 39.8K
16:00 13,398.20 13,398.64 13,395.59 13,396.32 52.0K
16:05 13,394.00 13,396.79 13,393.39 13,395.33 57.5K
16:10 13,394.71 13,395.30 13,391.64 13,392.21 41.6K
16:15 13,391.94 13,393.45 13,387.67 13,387.67 54.2K
16:20 13,387.39 13,387.39 13,375.74 13,375.74 51.3K
16:25 13,375.04 13,375.04 13,363.92 13,364.12 70.6K
16:30 13,363.34 13,363.34 13,360.38 13,360.65 79.6K
16:35 13,360.31 13,360.31 13,356.56 13,359.51 101.1K
16:40 13,359.35 13,359.35 13,356.46 13,357.84 63.7K
16:45 13,357.81 13,358.50 13,350.96 13,350.96 93.3K
16:50 13,350.21 13,350.21 13,345.14 13,345.69 125.4K
16:55 13,345.43 13,351.38 13,345.43 13,351.38 27.7K
17:00 13,350.76 13,350.76 13,339.06 13,341.27 97.5K
17:05 13,340.76 13,340.76 13,327.84 13,327.92 163.4K
17:10 13,327.28 13,331.47 13,327.01 13,329.60 103.6K
17:15 13,328.83 13,328.83 13,319.54 13,319.54 59.4K
17:20 13,319.94 13,319.94 13,311.44 13,313.15 185.2K
17:25 13,313.37 13,313.37 13,308.79 13,310.53 139.8K
17:30 13,309.47 13,309.47 13,309.47 13,309.47 3.9K
17:35 13,309.47 13,314.46 13,308.72 13,314.46 3,903.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据