CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ 法国 →
665.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 648.40 648.40 558.59 558.59 0.0K
09:05 560.50 560.50 531.59 536.11 0.0K
09:10 537.67 540.78 522.78 532.64 0.0K
09:15 532.96 542.68 530.89 530.89 0.0K
09:20 530.66 530.77 514.50 516.62 0.0K
09:25 515.63 522.94 513.91 514.81 0.0K
09:30 515.03 533.30 513.57 533.30 0.0K
09:35 535.22 541.63 533.40 541.63 0.0K
09:40 542.58 545.07 534.99 540.01 0.0K
09:45 541.76 541.76 535.51 535.51 0.0K
09:50 534.53 534.53 528.88 529.60 0.0K
09:55 529.50 531.55 525.18 525.62 0.0K
10:00 523.89 523.89 512.46 521.10 0.0K
10:05 520.04 525.43 520.04 522.24 0.0K
10:10 523.00 525.58 517.95 517.95 0.0K
10:15 519.60 523.81 518.95 520.50 0.0K
10:20 521.70 521.70 513.88 519.02 0.0K
10:25 521.09 528.13 518.46 523.97 0.0K
10:30 525.81 532.92 521.85 532.16 0.0K
10:35 533.82 535.37 530.44 535.00 0.0K
10:40 533.78 536.30 532.74 534.37 0.0K
10:45 533.57 544.95 533.57 544.95 0.0K
10:50 544.94 547.40 540.25 546.89 0.0K
10:55 546.67 547.47 543.67 543.67 0.0K
11:00 543.11 544.49 539.45 540.79 0.0K
11:05 540.66 541.89 539.07 539.97 0.0K
11:10 538.91 546.21 537.52 545.93 0.0K
11:15 546.03 547.64 541.62 544.47 0.0K
11:20 545.33 546.15 541.10 541.44 0.0K
11:25 541.35 546.84 541.35 545.78 0.0K
11:30 545.81 549.49 545.81 546.43 0.0K
11:35 546.96 550.82 545.94 546.85 0.0K
11:40 546.30 546.76 542.97 545.97 0.0K
11:45 545.21 553.49 545.14 550.93 0.0K
11:50 551.12 558.38 551.12 557.10 0.0K
11:55 557.21 558.41 553.93 553.93 0.0K
12:00 554.31 555.26 549.81 553.45 0.0K
12:05 554.13 561.43 554.13 561.43 0.0K
12:10 560.85 562.47 559.88 562.47 0.0K
12:15 562.19 565.44 561.97 565.12 0.0K
12:20 565.85 566.26 559.86 559.86 0.0K
12:25 560.19 561.18 559.55 560.28 0.0K
12:30 561.03 561.39 558.41 560.53 0.0K
12:35 560.52 560.52 556.83 558.96 0.0K
12:40 558.55 560.16 556.24 558.13 0.0K
12:45 558.00 566.17 558.00 565.77 0.0K
12:50 565.39 567.20 562.71 563.98 0.0K
12:55 563.92 564.38 562.23 563.09 0.0K
13:00 563.04 564.08 562.16 564.08 0.0K
13:05 566.30 569.07 564.08 567.34 0.0K
13:10 567.33 567.80 565.09 566.88 0.0K
13:15 566.59 566.59 559.78 560.86 0.0K
13:20 560.61 562.76 560.61 561.98 0.0K
13:25 561.94 564.13 561.72 562.68 0.0K
13:30 562.74 562.74 559.26 559.68 0.0K
13:35 559.49 560.29 555.70 555.87 0.0K
13:40 555.93 556.30 553.90 553.90 0.0K
13:45 553.64 554.43 550.24 552.16 0.0K
13:50 552.43 553.85 548.53 549.62 0.0K
13:55 548.61 552.64 548.61 552.24 0.0K
14:00 551.95 554.85 551.73 553.41 0.0K
14:05 554.39 555.97 554.08 555.90 0.0K
14:10 556.05 558.28 555.01 558.28 0.0K
14:15 558.33 562.68 558.33 561.51 0.0K
14:20 561.54 565.42 561.54 565.19 0.0K
14:25 564.91 569.65 564.82 569.65 0.0K
14:30 569.82 579.93 569.82 579.93 0.0K
14:35 580.82 580.82 578.13 579.02 0.0K
14:40 579.58 580.87 577.79 578.79 0.0K
14:45 579.49 579.49 573.95 576.48 0.0K
14:50 576.94 577.50 571.13 571.13 0.0K
14:55 571.01 571.24 570.39 570.59 0.0K
15:00 571.02 571.02 564.94 568.94 0.0K
15:05 567.84 567.84 564.57 564.69 0.0K
15:10 564.51 565.52 562.49 565.52 0.0K
15:15 565.20 566.38 564.92 566.15 0.0K
15:20 566.16 566.16 557.07 557.07 0.0K
15:25 557.94 563.15 557.94 562.91 0.0K
15:30 562.48 565.68 562.09 564.47 0.0K
15:35 563.99 564.23 558.68 559.18 0.0K
15:40 558.09 561.51 555.35 561.12 0.0K
15:45 561.97 564.02 559.61 559.88 0.0K
15:50 559.60 561.27 554.34 561.27 0.0K
15:55 561.48 561.48 557.99 560.36 0.0K
16:00 560.99 568.40 560.99 566.26 0.0K
16:05 566.17 569.61 564.81 564.89 0.0K
16:10 564.82 564.84 562.82 564.06 0.0K
16:15 564.52 566.99 563.53 565.98 0.0K
16:20 565.62 570.59 564.60 570.59 0.0K
16:25 571.04 572.73 567.59 567.59 0.0K
16:30 567.59 567.59 561.29 562.76 0.0K
16:35 563.26 566.31 561.88 563.13 0.0K
16:40 562.24 563.95 561.65 563.18 0.0K
16:45 563.03 563.48 559.17 561.38 0.0K
16:50 561.09 561.09 557.69 558.36 0.0K
16:55 558.50 562.09 558.50 561.74 0.0K
17:00 560.56 563.61 556.55 561.85 0.0K
17:05 561.44 566.80 560.97 566.49 0.0K
17:10 566.10 566.46 561.82 562.44 0.0K
17:15 562.87 563.18 559.09 559.41 0.0K
17:20 559.70 559.70 557.32 557.70 0.0K
17:25 558.28 558.28 552.10 552.10 0.0K
17:30 551.39 551.39 551.35 551.35 0.0K
17:35 551.35 551.35 546.02 547.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据