CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ 法国 →
665.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 520.06 547.03 520.06 543.85 0.0K
09:05 544.63 545.97 541.23 542.15 0.0K
09:10 542.32 547.76 541.68 547.76 0.0K
09:15 546.51 548.82 546.36 546.36 0.0K
09:20 546.80 546.80 545.13 545.72 0.0K
09:25 545.34 545.35 542.56 544.41 0.0K
09:30 544.98 546.23 542.80 542.99 0.0K
09:35 543.02 547.60 541.71 546.93 0.0K
09:40 547.10 550.78 547.10 550.02 0.0K
09:45 549.87 552.95 549.87 550.97 0.0K
09:50 550.91 552.16 550.33 552.16 0.0K
09:55 552.66 554.14 552.27 553.65 0.0K
10:00 553.76 553.98 551.43 553.55 0.0K
10:05 553.51 554.63 552.59 552.59 0.0K
10:10 552.57 553.30 549.67 549.67 0.0K
10:15 549.22 549.44 541.81 541.84 0.0K
10:20 540.85 542.97 539.03 542.97 0.0K
10:25 542.54 542.54 539.93 540.60 0.0K
10:30 541.12 541.66 539.65 541.66 0.0K
10:35 540.41 541.39 539.01 541.39 0.0K
10:40 541.45 541.45 533.95 534.25 0.0K
10:45 534.66 537.99 534.66 535.82 0.0K
10:50 535.94 536.10 534.49 534.52 0.0K
10:55 533.82 534.14 532.88 534.04 0.0K
11:00 533.90 534.09 532.15 532.15 0.0K
11:05 532.07 532.36 530.88 532.01 0.0K
11:10 532.26 532.26 529.72 529.72 0.0K
11:15 529.78 530.83 528.74 530.48 0.0K
11:20 531.24 531.24 527.54 527.69 0.0K
11:25 528.03 529.62 527.33 527.63 0.0K
11:30 528.05 530.45 526.65 530.17 0.0K
11:35 530.34 530.77 528.49 528.65 0.0K
11:40 528.74 532.57 528.74 532.57 0.0K
11:45 532.58 535.63 532.23 535.63 0.0K
11:50 536.03 536.23 534.37 536.23 0.0K
11:55 536.39 538.71 536.39 538.57 0.0K
12:00 538.37 538.37 534.59 534.59 0.0K
12:05 534.54 535.26 533.30 534.35 0.0K
12:10 535.57 535.87 534.45 535.16 0.0K
12:15 535.17 535.17 531.69 531.94 0.0K
12:20 532.13 532.95 531.35 532.84 0.0K
12:25 532.24 532.24 530.47 532.07 0.0K
12:30 532.78 533.59 532.62 532.82 0.0K
12:35 532.50 532.50 527.95 530.01 0.0K
12:40 529.98 529.98 526.57 526.65 0.0K
12:45 526.54 526.65 523.15 523.42 0.0K
12:50 523.52 526.80 523.39 526.80 0.0K
12:55 527.04 527.99 525.72 526.13 0.0K
13:00 525.81 529.91 525.39 528.70 0.0K
13:05 528.86 528.86 527.28 528.19 0.0K
13:10 528.18 530.43 528.18 530.43 0.0K
13:15 530.42 531.06 528.31 528.70 0.0K
13:20 528.66 528.79 527.55 527.80 0.0K
13:25 528.27 530.30 528.09 530.30 0.0K
13:30 530.71 531.76 530.67 531.19 0.0K
13:35 531.48 532.33 531.05 531.34 0.0K
13:40 531.48 533.52 530.66 533.34 0.0K
13:45 533.51 534.61 532.98 534.60 0.0K
13:50 534.49 535.28 532.60 534.95 0.0K
13:55 535.25 536.03 534.23 535.32 0.0K
14:00 535.23 535.47 530.52 530.52 0.0K
14:05 530.68 530.68 529.03 529.03 0.0K
14:10 529.17 529.17 527.81 528.43 0.0K
14:15 528.56 531.22 528.37 531.22 0.0K
14:20 531.17 535.50 531.17 533.97 0.0K
14:25 533.55 533.80 532.99 533.51 0.0K
14:30 533.79 534.81 532.34 534.74 0.0K
14:35 535.30 536.84 535.00 536.42 0.0K
14:40 536.40 536.88 535.09 535.48 0.0K
14:45 535.26 535.26 531.82 532.94 0.0K
14:50 532.93 534.00 531.94 532.49 0.0K
14:55 532.32 533.45 530.42 531.28 0.0K
15:00 531.15 535.59 531.15 535.26 0.0K
15:05 535.90 536.25 534.01 534.01 0.0K
15:10 534.59 538.48 534.59 537.97 0.0K
15:15 537.97 537.97 535.49 535.49 0.0K
15:20 535.44 536.87 529.74 529.74 0.0K
15:25 529.84 529.84 528.10 528.10 0.0K
15:30 527.66 531.43 527.55 531.07 0.0K
15:35 530.76 530.76 525.30 525.46 0.0K
15:40 525.17 528.11 524.71 528.11 0.0K
15:45 527.80 529.74 527.80 529.54 0.0K
15:50 529.64 529.64 525.95 528.81 0.0K
15:55 528.69 529.76 525.12 525.12 0.0K
16:00 525.33 527.66 524.99 527.66 0.0K
16:05 528.01 529.64 528.01 529.64 0.0K
16:10 529.87 529.87 522.74 523.00 0.0K
16:15 522.29 525.55 522.29 525.03 0.0K
16:20 525.23 527.28 519.73 520.41 0.0K
16:25 520.70 522.71 520.50 522.71 0.0K
16:30 522.65 523.97 521.44 523.97 0.0K
16:35 524.52 528.20 524.52 527.51 0.0K
16:40 527.50 528.76 526.55 528.76 0.0K
16:45 528.54 528.78 527.28 527.28 0.0K
16:50 527.77 527.77 525.27 526.06 0.0K
16:55 526.10 528.05 525.97 525.97 0.0K
17:00 526.22 527.55 524.95 526.60 0.0K
17:05 526.50 526.76 525.41 525.86 0.0K
17:10 525.64 526.52 522.76 526.52 0.0K
17:15 527.46 529.06 527.24 528.52 0.0K
17:20 528.54 532.49 528.54 531.59 0.0K
17:25 531.62 533.06 530.15 532.48 0.0K
17:30 531.98 532.12 531.98 532.12 0.0K
17:35 532.12 532.12 529.30 529.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据