CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ 法国 →
665.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 669.58 669.58 584.54 586.70 0.0K
09:05 586.92 592.04 581.83 589.78 0.0K
09:10 590.97 599.72 585.43 586.56 0.0K
09:15 587.62 587.77 581.89 582.93 0.0K
09:20 580.25 580.57 574.30 579.22 0.0K
09:25 581.51 583.33 569.10 572.90 0.0K
09:30 571.58 575.52 568.48 569.00 0.0K
09:35 569.79 570.87 566.15 567.00 0.0K
09:40 566.92 569.31 563.58 569.17 0.0K
09:45 567.46 568.62 557.37 560.98 0.0K
09:50 560.92 563.91 557.17 557.17 0.0K
09:55 557.74 565.87 557.74 565.87 0.0K
10:00 566.25 571.28 561.95 569.32 0.0K
10:05 569.08 569.08 561.41 561.41 0.0K
10:10 560.41 561.40 557.84 559.27 0.0K
10:15 559.42 568.22 559.42 565.86 0.0K
10:20 565.32 565.44 556.03 558.75 0.0K
10:25 559.43 559.43 548.24 550.51 0.0K
10:30 551.16 552.46 545.14 546.57 0.0K
10:35 546.43 548.15 544.11 547.21 0.0K
10:40 546.56 556.57 546.56 548.73 0.0K
10:45 549.46 559.07 547.44 551.92 0.0K
10:50 552.34 556.00 548.92 548.92 0.0K
10:55 549.18 551.41 546.31 546.74 0.0K
11:00 546.78 551.43 544.44 548.34 0.0K
11:05 548.95 551.99 545.38 549.23 0.0K
11:10 549.85 550.95 547.10 547.30 0.0K
11:15 546.92 549.23 544.83 546.95 0.0K
11:20 546.06 546.06 539.81 542.25 0.0K
11:25 543.26 550.48 543.26 549.78 0.0K
11:30 549.53 549.68 546.16 548.84 0.0K
11:35 549.71 549.71 545.61 547.79 0.0K
11:40 548.22 551.01 546.57 550.90 0.0K
11:45 551.01 557.98 550.52 553.24 0.0K
11:50 552.71 552.71 544.50 545.40 0.0K
11:55 544.72 549.01 544.72 546.06 0.0K
12:00 545.82 545.82 536.55 536.55 0.0K
12:05 536.64 538.24 535.75 537.42 0.0K
12:10 537.72 543.20 537.72 543.20 0.0K
12:15 543.36 545.00 539.93 540.17 0.0K
12:20 541.47 543.34 536.96 539.18 0.0K
12:25 539.66 543.20 537.52 543.19 0.0K
12:30 543.01 543.54 537.66 538.70 0.0K
12:35 537.90 537.90 530.54 531.31 0.0K
12:40 531.24 531.52 523.10 523.66 0.0K
12:45 523.90 525.61 516.63 516.63 0.0K
12:50 517.08 517.65 514.21 516.53 0.0K
12:55 517.19 519.23 516.31 516.31 0.0K
13:00 517.37 519.86 516.96 517.90 0.0K
13:05 517.74 522.73 517.74 522.73 0.0K
13:10 523.19 526.13 522.82 525.60 0.0K
13:15 526.21 529.79 524.97 529.69 0.0K
13:20 530.38 532.15 527.94 528.41 0.0K
13:25 528.30 531.80 527.96 530.49 0.0K
13:30 530.28 531.94 527.81 527.81 0.0K
13:35 528.08 528.37 525.64 525.69 0.0K
13:40 526.95 531.13 526.62 528.58 0.0K
13:45 528.54 531.98 527.89 531.98 0.0K
13:50 530.77 530.77 526.56 526.67 0.0K
13:55 526.52 530.96 526.46 529.45 0.0K
14:00 528.57 529.01 524.18 527.56 0.0K
14:05 528.23 528.65 523.93 525.61 0.0K
14:10 526.42 532.65 525.74 527.59 0.0K
14:15 528.19 528.19 521.54 521.88 0.0K
14:20 521.35 521.35 518.27 520.80 0.0K
14:25 521.42 525.18 520.61 525.17 0.0K
14:30 525.50 525.50 507.05 507.05 0.0K
14:35 506.41 517.25 506.20 516.96 0.0K
14:40 517.08 528.85 517.08 528.85 0.0K
14:45 527.98 527.98 518.42 520.51 0.0K
14:50 520.56 521.93 513.52 514.09 0.0K
14:55 514.63 514.63 507.09 507.09 0.0K
15:00 507.43 508.17 503.82 503.82 0.0K
15:05 503.68 507.37 501.78 505.91 0.0K
15:10 506.59 507.68 498.34 499.20 0.0K
15:15 500.21 506.57 499.80 503.79 0.0K
15:20 504.37 504.37 494.99 494.99 0.0K
15:25 495.43 496.53 483.21 483.76 0.0K
15:30 484.50 490.28 477.03 477.03 0.0K
15:35 477.99 483.32 475.29 481.06 0.0K
15:40 479.45 480.79 471.93 474.05 0.0K
15:45 474.96 476.48 460.54 460.54 0.0K
15:50 459.96 471.38 459.96 462.49 0.0K
15:55 464.72 468.20 464.72 466.63 0.0K
16:00 466.58 472.34 459.07 471.80 0.0K
16:05 473.28 473.36 454.30 471.40 0.0K
16:10 471.61 473.87 470.11 472.60 0.0K
16:15 471.77 488.07 471.77 487.65 0.0K
16:20 485.76 488.27 480.70 481.98 0.0K
16:25 482.04 487.61 482.04 482.16 0.0K
16:30 483.27 486.33 478.93 486.33 0.0K
16:35 486.00 486.00 471.18 471.42 0.0K
16:40 471.60 472.92 468.60 472.54 0.0K
16:45 472.01 485.90 472.01 478.53 0.0K
16:50 478.48 479.87 475.45 479.46 0.0K
16:55 479.04 483.33 478.41 480.34 0.0K
17:00 480.30 481.30 476.65 480.15 0.0K
17:05 479.14 491.85 477.56 487.92 0.0K
17:10 487.19 490.49 482.42 483.63 0.0K
17:15 484.27 486.95 479.22 479.59 0.0K
17:20 479.48 482.48 477.88 479.61 0.0K
17:25 480.14 483.30 478.58 479.46 0.0K
17:30 478.36 478.52 478.36 478.52 0.0K
17:35 478.52 478.52 474.71 474.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据