CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ 法国 →
729.58
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 662.73 749.01 662.73 745.74 0.0K
09:05 746.04 755.59 746.04 746.32 0.0K
09:10 745.41 748.64 741.72 743.33 0.0K
09:15 743.10 749.06 743.10 747.93 0.0K
09:20 746.58 747.76 739.01 741.37 0.0K
09:25 741.24 743.18 738.86 742.24 0.0K
09:30 742.65 744.22 729.48 729.48 0.0K
09:35 729.86 729.92 722.54 723.34 0.0K
09:40 723.44 730.21 722.37 730.21 0.0K
09:45 730.45 733.04 728.74 731.14 0.0K
09:50 731.89 735.42 730.63 731.65 0.0K
09:55 732.04 733.78 730.62 732.93 0.0K
10:00 732.24 738.34 730.53 738.34 0.0K
10:05 738.27 742.10 738.27 740.70 0.0K
10:10 741.30 745.40 740.79 743.41 0.0K
10:15 742.86 747.01 742.54 744.84 0.0K
10:20 744.87 753.17 744.87 749.47 0.0K
10:25 749.48 749.48 744.02 746.72 0.0K
10:30 746.62 749.77 746.62 749.72 0.0K
10:35 749.47 751.67 748.04 751.67 0.0K
10:40 752.58 759.55 752.58 759.55 0.0K
10:45 759.87 766.17 759.87 763.56 0.0K
10:50 764.52 767.71 763.23 766.95 0.0K
10:55 766.80 767.19 761.56 765.74 0.0K
11:00 766.29 767.71 763.51 763.55 0.0K
11:05 763.60 766.85 763.55 765.11 0.0K
11:10 764.87 768.27 764.87 764.92 0.0K
11:15 764.51 764.71 761.94 763.78 0.0K
11:20 763.76 763.76 755.71 757.68 0.0K
11:25 757.46 757.46 753.21 753.21 0.0K
11:30 752.63 753.32 751.02 753.32 0.0K
11:35 753.45 754.19 752.46 752.66 0.0K
11:40 752.78 759.36 752.78 758.32 0.0K
11:45 757.74 759.06 756.10 757.42 0.0K
11:50 757.16 757.20 753.78 753.98 0.0K
11:55 754.61 754.72 751.92 751.92 0.0K
12:00 751.53 753.11 747.03 747.52 0.0K
12:05 747.80 749.28 746.34 749.28 0.0K
12:10 749.37 750.24 748.58 749.15 0.0K
12:15 748.94 748.94 746.88 746.88 0.0K
12:20 745.71 748.69 744.21 748.68 0.0K
12:25 748.75 749.00 747.26 747.27 0.0K
12:30 747.71 748.20 745.33 745.33 0.0K
12:35 743.97 744.84 742.13 742.82 0.0K
12:40 742.69 743.03 741.36 741.36 0.0K
12:45 741.19 741.42 739.84 740.23 0.0K
12:50 740.34 740.45 736.28 736.46 0.0K
12:55 737.69 737.69 733.45 733.45 0.0K
13:00 733.50 733.50 727.52 729.50 0.0K
13:05 729.53 732.13 723.89 723.89 0.0K
13:10 724.23 727.22 724.23 725.97 0.0K
13:15 726.29 729.06 726.03 728.99 0.0K
13:20 729.02 729.05 727.48 727.97 0.0K
13:25 727.82 728.61 722.74 722.98 0.0K
13:30 722.92 725.05 722.44 724.69 0.0K
13:35 724.51 729.42 724.51 728.20 0.0K
13:40 728.43 731.32 728.43 728.84 0.0K
13:45 730.85 733.81 730.55 733.81 0.0K
13:50 733.90 735.78 733.64 733.95 0.0K
13:55 734.22 737.95 734.22 737.12 0.0K
14:00 736.69 736.72 732.40 732.40 0.0K
14:05 733.25 736.05 733.25 735.07 0.0K
14:10 735.12 737.31 734.05 737.31 0.0K
14:15 737.57 738.64 736.20 738.64 0.0K
14:20 738.57 742.09 738.57 742.09 0.0K
14:25 742.01 745.20 741.23 745.20 0.0K
14:30 745.49 745.49 739.80 739.80 0.0K
14:35 739.89 741.06 739.44 740.43 0.0K
14:40 740.22 740.95 736.83 738.48 0.0K
14:45 740.27 744.27 740.21 742.97 0.0K
14:50 742.72 743.93 740.84 743.37 0.0K
14:55 743.24 745.29 742.53 744.14 0.0K
15:00 743.93 745.74 742.76 744.93 0.0K
15:05 745.52 746.88 745.00 745.39 0.0K
15:10 744.49 745.87 742.66 744.86 0.0K
15:15 745.40 747.42 742.87 743.77 0.0K
15:20 743.15 743.15 738.77 738.77 0.0K
15:25 739.11 740.38 736.83 740.24 0.0K
15:30 740.05 748.65 740.05 746.56 0.0K
15:35 745.69 747.65 745.12 746.89 0.0K
15:40 746.22 747.91 743.49 747.91 0.0K
15:45 746.90 749.90 744.49 746.23 0.0K
15:50 745.81 745.81 736.27 738.49 0.0K
15:55 737.60 739.30 736.29 738.15 0.0K
16:00 738.12 740.56 736.57 736.57 0.0K
16:05 736.11 742.92 733.50 742.92 0.0K
16:10 741.64 744.94 740.91 742.36 0.0K
16:15 742.30 747.36 742.11 747.34 0.0K
16:20 746.96 749.31 745.72 747.28 0.0K
16:25 747.28 752.44 747.28 751.27 0.0K
16:30 751.79 754.39 750.27 752.86 0.0K
16:35 753.71 758.45 752.38 757.38 0.0K
16:40 757.04 759.49 754.81 754.81 0.0K
16:45 754.37 756.36 751.70 753.21 0.0K
16:50 752.50 752.65 750.67 752.65 0.0K
16:55 752.63 756.57 752.50 754.72 0.0K
17:00 755.64 756.33 749.27 749.31 0.0K
17:05 749.56 756.92 749.56 756.82 0.0K
17:10 757.03 758.41 756.04 756.04 0.0K
17:15 755.20 757.45 755.20 755.85 0.0K
17:20 756.00 756.81 754.70 756.18 0.0K
17:25 755.82 758.29 755.54 757.98 0.0K
17:30 758.19 758.21 758.19 758.21 0.0K
17:35 758.21 758.21 751.66 751.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据